| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 585 | 589 | 580 | 580 | 580 | -5 (-0.85%) | 122,500 |
| 10 Oct 2023 | JPY | 597 | 598 | 580 | 585 | 585 | -12 (-2.01%) | 259,000 |
| 6 Oct 2023 | JPY | 583 | 597 | 576 | 597 | 597 | +22 (+3.83%) | 269,400 |
| 5 Oct 2023 | JPY | 572 | 584 | 569 | 575 | 575 | +4 (+0.70%) | 284,900 |
| 4 Oct 2023 | JPY | 582 | 584 | 571 | 571 | 571 | -21 (-3.55%) | 265,100 |
| 3 Oct 2023 | JPY | 600 | 610 | 592 | 592 | 592 | -12 (-1.99%) | 182,400 |
| 2 Oct 2023 | JPY | 624 | 625 | 601 | 604 | 604 | -20 (-3.21%) | 210,800 |
| 29 Sep 2023 | JPY | 618 | 630 | 618 | 624 | 624 | +5 (+0.81%) | 171,300 |
| 28 Sep 2023 | JPY | 620 | 635 | 610 | 619 | 619 | +1 (+0.16%) | 189,000 |
| 27 Sep 2023 | JPY | 620 | 624 | 611 | 618 | 618 | -5 (-0.80%) | 163,900 |
| 26 Sep 2023 | JPY | 627 | 631 | 619 | 623 | 623 | -2 (-0.32%) | 152,900 |
| 25 Sep 2023 | JPY | 606 | 625 | 604 | 625 | 625 | +18 (+2.97%) | 205,500 |
| 22 Sep 2023 | JPY | 583 | 627 | 580 | 607 | 607 | +15 (+2.53%) | 332,900 |
| 21 Sep 2023 | JPY | 622 | 624 | 592 | 592 | 592 | -31 (-4.98%) | 411,900 |
| 20 Sep 2023 | JPY | 650 | 658 | 623 | 623 | 623 | -31 (-4.74%) | 227,400 |
| 19 Sep 2023 | JPY | 627 | 654 | 620 | 654 | 654 | +25 (+3.97%) | 236,200 |
| 15 Sep 2023 | JPY | 625 | 635 | 607 | 629 | 629 | -46 (-6.81%) | 729,400 |
| 14 Sep 2023 | JPY | 673 | 680 | 668 | 675 | 675 | +9 (+1.35%) | 333,500 |
| 13 Sep 2023 | JPY | 670 | 674 | 665 | 666 | 666 | +1 (+0.15%) | 134,400 |
| 12 Sep 2023 | JPY | 659 | 675 | 659 | 665 | 665 | +9 (+1.37%) | 160,300 |
| 11 Sep 2023 | JPY | 656 | 672 | 651 | 656 | 656 | 0.0 (0.0%) | 184,900 |
| 8 Sep 2023 | JPY | 663 | 676 | 651 | 656 | 656 | -17 (-2.53%) | 289,400 |
| 7 Sep 2023 | JPY | 691 | 691 | 673 | 673 | 673 | -23 (-3.30%) | 248,300 |
| 6 Sep 2023 | JPY | 705 | 708 | 691 | 696 | 696 | -3 (-0.43%) | 230,600 |
| 5 Sep 2023 | JPY | 682 | 699 | 675 | 699 | 699 | +23 (+3.40%) | 386,700 |
| 4 Sep 2023 | JPY | 667 | 684 | 667 | 676 | 676 | +9 (+1.35%) | 171,500 |
| 1 Sep 2023 | JPY | 662 | 673 | 656 | 667 | 667 | +5 (+0.76%) | 174,500 |
| 31 Aug 2023 | JPY | 659 | 667 | 659 | 662 | 662 | +1 (+0.15%) | 149,100 |
| 30 Aug 2023 | JPY | 668 | 668 | 659 | 661 | 661 | -2 (-0.30%) | 139,100 |
| 29 Aug 2023 | JPY | 650 | 666 | 650 | 663 | 663 | +13 (+2%) | 120,000 |
