| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | JPY | 277.5 | 304.375 | 270 | 280.625 | 280.625 | -0.625 (-0.22%) | 1,558,400 |
| 13 May 2016 | JPY | 293.125 | 296.25 | 273.4375 | 281.25 | 281.25 | -3.125 (-1.10%) | 1,208,000 |
| 12 May 2016 | JPY | 270.625 | 286.25 | 265 | 284.375 | 284.375 | +9.375 (+3.41%) | 828,800 |
| 11 May 2016 | JPY | 260.9375 | 276.25 | 257.1875 | 275 | 275 | +16.875 (+6.54%) | 782,400 |
| 10 May 2016 | JPY | 266.5625 | 266.875 | 253.75 | 258.125 | 258.125 | -4.375 (-1.67%) | 371,200 |
| 9 May 2016 | JPY | 271.25 | 271.25 | 256.875 | 262.5 | 262.5 | -8.125 (-3.00%) | 488,000 |
| 6 May 2016 | JPY | 269.375 | 270.625 | 264.0625 | 270.625 | 270.625 | +6.875 (+2.61%) | 331,200 |
| 2 May 2016 | JPY | 250.625 | 270.3125 | 250 | 263.75 | 263.75 | 0.0 (0.0%) | 504,000 |
| 28 Apr 2016 | JPY | 271.25 | 273.75 | 250 | 263.75 | 263.75 | -5 (-1.86%) | 777,600 |
| 27 Apr 2016 | JPY | 263.75 | 276.875 | 254.375 | 268.75 | 268.75 | +8.438 (+3.24%) | 864,000 |
| 26 Apr 2016 | JPY | 273.75 | 277.1875 | 251.25 | 260.3125 | 260.3125 | -22.188 (-7.85%) | 1,387,200 |
| 25 Apr 2016 | JPY | 287.5 | 316.875 | 279.6875 | 282.5 | 282.5 | +5.625 (+2.03%) | 2,451,200 |
| 22 Apr 2016 | JPY | 286.875 | 290.3125 | 268.75 | 276.875 | 276.875 | -14.688 (-5.04%) | 2,440,000 |
| 21 Apr 2016 | JPY | 255.625 | 291.5625 | 250.9375 | 291.5625 | 291.5625 | +43.75 (+17.65%) | 3,427,200 |
| 20 Apr 2016 | JPY | 257.8125 | 265 | 246.25 | 247.8125 | 247.8125 | -5.625 (-2.22%) | 966,400 |
| 19 Apr 2016 | JPY | 243.75 | 263.75 | 241.5625 | 253.4375 | 253.4375 | +15.625 (+6.57%) | 1,460,800 |
| 18 Apr 2016 | JPY | 240 | 245.3125 | 234.6875 | 237.8125 | 237.8125 | -16.875 (-6.63%) | 787,200 |
| 15 Apr 2016 | JPY | 258.75 | 259.375 | 240.625 | 254.6875 | 254.6875 | +0.312 (+0.12%) | 1,164,800 |
| 14 Apr 2016 | JPY | 238.75 | 258.75 | 235.3125 | 254.375 | 254.375 | +19.375 (+8.24%) | 1,798,400 |
| 13 Apr 2016 | JPY | 233.75 | 239.0625 | 223.125 | 235 | 235 | 0.0 (0.0%) | 776,000 |
| 12 Apr 2016 | JPY | 253.4375 | 268.75 | 233.125 | 235 | 235 | -25.312 (-9.72%) | 1,760,000 |
| 11 Apr 2016 | JPY | 229.0625 | 260.625 | 228.4375 | 260.3125 | 260.3125 | +26.875 (+11.51%) | 1,620,800 |
| 8 Apr 2016 | JPY | 235 | 239.375 | 226.5625 | 233.4375 | 233.4375 | -1.875 (-0.80%) | 820,800 |
| 7 Apr 2016 | JPY | 218.4375 | 235.9375 | 218.4375 | 235.3125 | 235.3125 | +9.062 (+4.01%) | 1,032,000 |
| 6 Apr 2016 | JPY | 200 | 236.25 | 199.0625 | 226.25 | 226.25 | +19.062 (+9.20%) | 1,107,200 |
| 5 Apr 2016 | JPY | 204.375 | 213.75 | 190 | 207.1875 | 207.1875 | -1.562 (-0.75%) | 995,200 |
| 4 Apr 2016 | JPY | 216.5625 | 216.5625 | 203.4375 | 208.75 | 208.75 | -14.375 (-6.44%) | 1,243,200 |
| 1 Apr 2016 | JPY | 248.75 | 248.75 | 208.125 | 223.125 | 223.125 | -19.062 (-7.87%) | 1,336,000 |
| 31 Mar 2016 | JPY | 249.0625 | 249.375 | 240.625 | 242.1875 | 242.1875 | -6.875 (-2.76%) | 785,600 |
| 30 Mar 2016 | JPY | 248.125 | 264.6875 | 242.1875 | 249.0625 | 249.0625 | +1.562 (+0.63%) | 1,808,000 |
