| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | JPY | 225.625 | 256.25 | 225.625 | 247.5 | 247.5 | +22.188 (+9.85%) | 3,004,800 |
| 28 Mar 2016 | JPY | 233.4375 | 236.25 | 221.25 | 225.3125 | 225.3125 | -8.438 (-3.61%) | 1,580,800 |
| 25 Mar 2016 | JPY | 206.25 | 233.75 | 205.3125 | 233.75 | 233.75 | +24.062 (+11.48%) | 2,006,400 |
| 24 Mar 2016 | JPY | 213.75 | 217.1875 | 201.5625 | 209.6875 | 209.6875 | +0.312 (+0.15%) | 1,073,600 |
| 23 Mar 2016 | JPY | 188.4375 | 210.625 | 185.375 | 209.375 | 209.375 | +16.562 (+8.59%) | 1,158,400 |
| 22 Mar 2016 | JPY | 186.875 | 201.25 | 176.3125 | 192.8125 | 192.8125 | +5.75 (+3.07%) | 1,006,400 |
| 18 Mar 2016 | JPY | 189.375 | 198.75 | 175.9375 | 187.0625 | 187.0625 | +3 (+1.63%) | 1,745,600 |
| 17 Mar 2016 | JPY | 175 | 186.1875 | 174.9375 | 184.0625 | 184.0625 | +11.875 (+6.90%) | 1,147,200 |
| 16 Mar 2016 | JPY | 168.125 | 174.375 | 167.8125 | 172.1875 | 172.1875 | +8.75 (+5.35%) | 1,049,600 |
| 15 Mar 2016 | JPY | 156.5625 | 164.625 | 156.5625 | 163.4375 | 163.4375 | +8.188 (+5.27%) | 548,800 |
| 14 Mar 2016 | JPY | 156.5625 | 160 | 153.125 | 155.25 | 155.25 | -7.125 (-4.39%) | 816,000 |
| 11 Mar 2016 | JPY | 157.5 | 173.75 | 157.5 | 162.375 | 162.375 | +7.438 (+4.80%) | 2,473,600 |
| 10 Mar 2016 | JPY | 153.6875 | 156.9375 | 153.4375 | 154.9375 | 154.9375 | +2.438 (+1.60%) | 1,124,800 |
| 9 Mar 2016 | JPY | 151.5 | 152.9375 | 144.8125 | 152.5 | 152.5 | 0.0 (0.0%) | 544,000 |
| 8 Mar 2016 | JPY | 153.5625 | 155.1875 | 144.5 | 152.5 | 152.5 | +1.562 (+1.04%) | 851,200 |
| 7 Mar 2016 | JPY | 145.375 | 152.4375 | 142.5625 | 150.9375 | 150.9375 | +11.812 (+8.49%) | 1,228,800 |
| 4 Mar 2016 | JPY | 131.875 | 140 | 131.25 | 139.125 | 139.125 | +8.625 (+6.61%) | 459,200 |
| 3 Mar 2016 | JPY | 129.6875 | 131.5625 | 126.9375 | 130.5 | 130.5 | +0.938 (+0.72%) | 169,600 |
| 2 Mar 2016 | JPY | 133.125 | 133.3125 | 126.875 | 129.5625 | 129.5625 | -0.5 (-0.38%) | 184,000 |
| 1 Mar 2016 | JPY | 133.375 | 133.375 | 125 | 130.0625 | 130.0625 | -0.875 (-0.67%) | 166,400 |
| 29 Feb 2016 | JPY | 134.375 | 134.375 | 130.625 | 130.9375 | 130.9375 | -1.75 (-1.32%) | 164,800 |
| 26 Feb 2016 | JPY | 140.625 | 140.625 | 128.1875 | 132.6875 | 132.6875 | -0.438 (-0.33%) | 307,200 |
| 25 Feb 2016 | JPY | 128.125 | 137.5 | 128.125 | 133.125 | 133.125 | +7.75 (+6.18%) | 760,000 |
| 24 Feb 2016 | JPY | 130 | 130.5 | 123.125 | 125.375 | 125.375 | -5.875 (-4.48%) | 448,000 |
| 23 Feb 2016 | JPY | 146.25 | 147.625 | 128.5625 | 131.25 | 131.25 | -13.125 (-9.09%) | 1,550,400 |
| 22 Feb 2016 | JPY | 123.75 | 144.375 | 121.875 | 144.375 | 144.375 | +25 (+20.94%) | 1,966,400 |
| 19 Feb 2016 | JPY | 116.5625 | 128.625 | 113.1875 | 119.375 | 119.375 | -1.875 (-1.55%) | 827,200 |
| 18 Feb 2016 | JPY | 124.375 | 134.375 | 115.6875 | 121.25 | 121.25 | +10 (+8.99%) | 3,518,400 |
| 17 Feb 2016 | JPY | 91.25 | 111.25 | 91.25 | 111.25 | 111.25 | +18.75 (+20.27%) | 396,800 |
| 16 Feb 2016 | JPY | 87.6875 | 96.75 | 87.6875 | 92.5 | 92.5 | +2.938 (+3.28%) | 136,000 |
