| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | JPY | 87.5 | 90.625 | 87.5 | 89.5625 | 89.5625 | +9.562 (+11.95%) | 161,600 |
| 12 Feb 2016 | JPY | 87.1875 | 87.1875 | 80 | 80 | 80 | -8.812 (-9.92%) | 270,400 |
| 10 Feb 2016 | JPY | 92.1875 | 95.8125 | 88.5 | 88.8125 | 88.8125 | -4 (-4.31%) | 198,400 |
| 9 Feb 2016 | JPY | 99.0625 | 99.0625 | 92.8125 | 92.8125 | 92.8125 | -8.75 (-8.62%) | 193,600 |
| 8 Feb 2016 | JPY | 98.875 | 103 | 98.875 | 101.5625 | 101.5625 | +0.625 (+0.62%) | 52,800 |
| 5 Feb 2016 | JPY | 111.25 | 111.25 | 98.75 | 100.9375 | 100.9375 | -10.375 (-9.32%) | 257,600 |
| 4 Feb 2016 | JPY | 107.875 | 111.3125 | 106.625 | 111.3125 | 111.3125 | +2.75 (+2.53%) | 62,400 |
| 3 Feb 2016 | JPY | 112.4375 | 112.5 | 107.8125 | 108.5625 | 108.5625 | -5 (-4.40%) | 113,600 |
| 2 Feb 2016 | JPY | 114.0625 | 114.0625 | 112.5 | 113.5625 | 113.5625 | -0.875 (-0.76%) | 56,000 |
| 1 Feb 2016 | JPY | 118.375 | 118.375 | 112.8125 | 114.4375 | 114.4375 | -0.875 (-0.76%) | 176,000 |
| 29 Jan 2016 | JPY | 115.625 | 116.875 | 108.4375 | 115.3125 | 115.3125 | -0.938 (-0.81%) | 368,000 |
| 28 Jan 2016 | JPY | 104.75 | 121.9375 | 104.75 | 116.25 | 116.25 | +9 (+8.39%) | 892,800 |
| 27 Jan 2016 | JPY | 99.6875 | 108.125 | 98.875 | 107.25 | 107.25 | +8.688 (+8.81%) | 142,400 |
| 26 Jan 2016 | JPY | 95.125 | 98.5625 | 95.0625 | 98.5625 | 98.5625 | -0.688 (-0.69%) | 169,600 |
| 25 Jan 2016 | JPY | 93.5 | 100.625 | 91.875 | 99.25 | 99.25 | +7.875 (+8.62%) | 216,000 |
| 22 Jan 2016 | JPY | 91.25 | 91.5625 | 87.5 | 91.375 | 91.375 | +5.75 (+6.72%) | 254,400 |
| 21 Jan 2016 | JPY | 94.4375 | 96.9375 | 84.625 | 85.625 | 85.625 | -11.312 (-11.67%) | 332,800 |
| 20 Jan 2016 | JPY | 101.25 | 101.25 | 95.0625 | 96.9375 | 96.9375 | -3.688 (-3.66%) | 131,200 |
| 19 Jan 2016 | JPY | 97.125 | 102.5 | 96.25 | 100.625 | 100.625 | +1.562 (+1.58%) | 240,000 |
| 18 Jan 2016 | JPY | 98.3125 | 100.3125 | 96.25 | 99.0625 | 99.0625 | -5.562 (-5.32%) | 238,400 |
| 15 Jan 2016 | JPY | 109 | 110.625 | 104.625 | 104.625 | 104.625 | -1.875 (-1.76%) | 121,600 |
| 14 Jan 2016 | JPY | 104.25 | 106.5 | 103.5625 | 106.5 | 106.5 | -5.25 (-4.70%) | 204,800 |
| 13 Jan 2016 | JPY | 112.4375 | 113.6875 | 108.75 | 111.75 | 111.75 | +4.25 (+3.95%) | 129,600 |
| 12 Jan 2016 | JPY | 113.5 | 115 | 104.4375 | 107.5 | 107.5 | -8.125 (-7.03%) | 435,200 |
| 8 Jan 2016 | JPY | 115 | 121.6875 | 112.5 | 115.625 | 115.625 | -0.562 (-0.48%) | 334,400 |
| 7 Jan 2016 | JPY | 119.375 | 119.375 | 114.6875 | 116.1875 | 116.1875 | -4.438 (-3.68%) | 419,200 |
| 6 Jan 2016 | JPY | 122.0625 | 125 | 119 | 120.625 | 120.625 | -4.375 (-3.50%) | 673,600 |
| 5 Jan 2016 | JPY | 126.875 | 127.8125 | 124.375 | 125 | 125 | -5 (-3.85%) | 526,400 |
| 4 Jan 2016 | JPY | 140.625 | 140.625 | 129.5 | 130 | 130 | -8.875 (-6.39%) | 387,200 |
| 30 Dec 2015 | JPY | 142.75 | 142.75 | 137.875 | 138.875 | 138.875 | -2.688 (-1.90%) | 251,200 |
