| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | JPY | 142.8125 | 142.8125 | 137.375 | 141.5625 | 141.5625 | -2.062 (-1.44%) | 219,200 |
| 28 Dec 2015 | JPY | 146.75 | 146.75 | 139.4375 | 143.625 | 143.625 | +11.125 (+8.40%) | 392,000 |
| 25 Dec 2015 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 143.75 | 144.6875 | 130.625 | 132.5 | 132.5 | -10 (-7.02%) | 740,800 |
| 22 Dec 2015 | JPY | 153.75 | 155 | 141.375 | 142.5 | 142.5 | -8.125 (-5.39%) | 884,800 |
| 21 Dec 2015 | JPY | 145.3125 | 151.4375 | 142.1875 | 150.625 | 150.625 | +2.188 (+1.47%) | 1,078,400 |
| 18 Dec 2015 | JPY | 144.4375 | 152.3125 | 143.6875 | 148.4375 | 148.4375 | -2.062 (-1.37%) | 1,673,600 |
| 17 Dec 2015 | JPY | 140.75 | 151.25 | 138.875 | 150.5 | 150.5 | +12.875 (+9.36%) | 2,054,400 |
| 16 Dec 2015 | JPY | 145.6875 | 147.9375 | 137.5 | 137.625 | 137.625 | -6.875 (-4.76%) | 1,864,000 |
| 15 Dec 2015 | JPY | 157.5 | 158.125 | 141.9375 | 144.5 | 144.5 | -9.875 (-6.40%) | 2,971,200 |
| 14 Dec 2015 | JPY | 147.6875 | 166.8125 | 142.6875 | 154.375 | 154.375 | -0.625 (-0.40%) | 7,796,800 |
| 11 Dec 2015 | JPY | 187.1875 | 189.6875 | 154.1875 | 155 | 155 | -23.625 (-13.23%) | 8,243,200 |
| 10 Dec 2015 | JPY | 184.375 | 190.3125 | 176.9375 | 178.625 | 178.625 | -14.5 (-7.51%) | 6,243,200 |
| 9 Dec 2015 | JPY | 200 | 225 | 188.125 | 193.125 | 193.125 | -15.625 (-7.49%) | 25,932,800 |
| 8 Dec 2015 | JPY | 220 | 250.625 | 194.375 | 208.75 | 208.75 | +1.875 (+0.91%) | 68,840,000 |
| 7 Dec 2015 | JPY | 175.375 | 206.875 | 175 | 206.875 | 206.875 | 0.0 (0.0%) | 11,723,200 |
