| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 655 | 658 | 646 | 650 | 650 | -5 (-0.76%) | 111,500 |
| 25 Aug 2023 | JPY | 638 | 662 | 636 | 655 | 655 | +4 (+0.61%) | 151,000 |
| 24 Aug 2023 | JPY | 644 | 653 | 640 | 651 | 651 | +7 (+1.09%) | 114,200 |
| 23 Aug 2023 | JPY | 644 | 651 | 636 | 644 | 644 | -2 (-0.31%) | 138,300 |
| 22 Aug 2023 | JPY | 661 | 663 | 640 | 646 | 646 | -17 (-2.56%) | 119,200 |
| 21 Aug 2023 | JPY | 630 | 669 | 629 | 663 | 663 | +30 (+4.74%) | 205,600 |
| 18 Aug 2023 | JPY | 634 | 640 | 629 | 633 | 633 | -11 (-1.71%) | 161,000 |
| 17 Aug 2023 | JPY | 637 | 646 | 628 | 644 | 644 | -6 (-0.92%) | 255,400 |
| 16 Aug 2023 | JPY | 679 | 692 | 650 | 650 | 650 | -24 (-3.56%) | 446,800 |
| 15 Aug 2023 | JPY | 673 | 684 | 666 | 674 | 674 | -3 (-0.44%) | 186,600 |
| 14 Aug 2023 | JPY | 695 | 696 | 675 | 677 | 677 | -18 (-2.59%) | 139,500 |
| 10 Aug 2023 | JPY | 698 | 698 | 689 | 695 | 695 | -10 (-1.42%) | 156,300 |
| 9 Aug 2023 | JPY | 718 | 719 | 696 | 705 | 705 | -12 (-1.67%) | 204,100 |
| 8 Aug 2023 | JPY | 724 | 725 | 715 | 717 | 717 | -6 (-0.83%) | 144,800 |
| 7 Aug 2023 | JPY | 714 | 723 | 712 | 723 | 723 | +7 (+0.98%) | 196,000 |
| 4 Aug 2023 | JPY | 708 | 716 | 702 | 716 | 716 | +8 (+1.13%) | 147,600 |
| 3 Aug 2023 | JPY | 710 | 722 | 706 | 708 | 708 | -9 (-1.26%) | 251,300 |
| 2 Aug 2023 | JPY | 713 | 723 | 712 | 717 | 717 | -2 (-0.28%) | 184,700 |
| 1 Aug 2023 | JPY | 717 | 722 | 711 | 719 | 719 | +14 (+1.99%) | 257,900 |
| 31 Jul 2023 | JPY | 689 | 706 | 687 | 705 | 705 | +20 (+2.92%) | 268,000 |
| 28 Jul 2023 | JPY | 679 | 685 | 670 | 685 | 685 | +4 (+0.59%) | 216,900 |
| 27 Jul 2023 | JPY | 680 | 685 | 676 | 681 | 681 | +6 (+0.89%) | 168,400 |
| 26 Jul 2023 | JPY | 675 | 682 | 666 | 675 | 675 | 0.0 (0.0%) | 255,000 |
| 25 Jul 2023 | JPY | 671 | 678 | 671 | 675 | 675 | +7 (+1.05%) | 138,600 |
| 24 Jul 2023 | JPY | 670 | 673 | 666 | 668 | 668 | +2 (+0.30%) | 164,100 |
| 21 Jul 2023 | JPY | 676 | 680 | 665 | 666 | 666 | -13 (-1.91%) | 265,100 |
| 20 Jul 2023 | JPY | 681 | 684 | 673 | 679 | 679 | -1 (-0.15%) | 146,000 |
| 19 Jul 2023 | JPY | 681 | 685 | 675 | 680 | 680 | +4 (+0.59%) | 153,700 |
| 18 Jul 2023 | JPY | 682 | 682 | 674 | 676 | 676 | -7 (-1.02%) | 144,800 |
| 14 Jul 2023 | JPY | 709 | 709 | 677 | 683 | 683 | -11 (-1.59%) | 281,700 |
