| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | JPY | 526 | 544 | 523 | 534 | 534 | -2 (-0.37%) | 450,500 |
| 27 Sep 2024 | JPY | 535 | 542 | 531 | 536 | 536 | +4 (+0.75%) | 407,100 |
| 26 Sep 2024 | JPY | 523 | 532 | 512 | 532 | 532 | +9 (+1.72%) | 481,200 |
| 25 Sep 2024 | JPY | 500 | 526 | 499 | 523 | 523 | +21 (+4.18%) | 724,400 |
| 24 Sep 2024 | JPY | 529 | 530 | 500 | 502 | 502 | -23 (-4.38%) | 875,700 |
| 20 Sep 2024 | JPY | 517 | 533 | 515 | 525 | 525 | +10 (+1.94%) | 1,524,500 |
| 19 Sep 2024 | JPY | 515 | 530 | 509 | 515 | 515 | +3 (+0.59%) | 1,108,400 |
| 18 Sep 2024 | JPY | 491 | 517 | 480 | 512 | 512 | +19 (+3.85%) | 1,780,800 |
| 17 Sep 2024 | JPY | 496 | 506 | 461 | 493 | 493 | +12 (+2.49%) | 4,604,900 |
| 13 Sep 2024 | JPY | 473 | 481 | 464 | 481 | 481 | +80 (+19.95%) | 1,158,100 |
| 12 Sep 2024 | JPY | 401 | 404 | 395 | 401 | 401 | +8 (+2.04%) | 367,600 |
| 11 Sep 2024 | JPY | 403 | 403 | 389 | 393 | 393 | -11 (-2.72%) | 256,600 |
| 10 Sep 2024 | JPY | 402 | 407 | 399 | 404 | 404 | +7 (+1.76%) | 163,000 |
| 9 Sep 2024 | JPY | 383 | 398 | 383 | 397 | 397 | +1 (+0.25%) | 237,000 |
| 6 Sep 2024 | JPY | 406 | 406 | 394 | 396 | 396 | -10 (-2.46%) | 209,600 |
| 5 Sep 2024 | JPY | 405 | 414 | 402 | 406 | 406 | -3 (-0.73%) | 182,400 |
| 4 Sep 2024 | JPY | 416 | 419 | 408 | 409 | 409 | -13 (-3.08%) | 228,300 |
| 3 Sep 2024 | JPY | 421 | 428 | 419 | 422 | 422 | -3 (-0.71%) | 157,400 |
| 2 Sep 2024 | JPY | 426 | 429 | 420 | 425 | 425 | +1 (+0.24%) | 126,600 |
| 30 Aug 2024 | JPY | 424 | 427 | 418 | 424 | 424 | 0.0 (0.0%) | 104,900 |
| 29 Aug 2024 | JPY | 425 | 429 | 423 | 424 | 424 | -4 (-0.93%) | 105,400 |
| 28 Aug 2024 | JPY | 431 | 436 | 426 | 428 | 428 | -3 (-0.70%) | 107,500 |
| 27 Aug 2024 | JPY | 428 | 438 | 427 | 431 | 431 | +3 (+0.70%) | 111,000 |
| 26 Aug 2024 | JPY | 425 | 432 | 420 | 428 | 428 | +6 (+1.42%) | 186,700 |
| 23 Aug 2024 | JPY | 420 | 422 | 414 | 422 | 422 | +2 (+0.48%) | 61,300 |
| 22 Aug 2024 | JPY | 417 | 424 | 417 | 420 | 420 | +3 (+0.72%) | 92,600 |
| 21 Aug 2024 | JPY | 408 | 420 | 408 | 417 | 417 | +5 (+1.21%) | 130,700 |
| 20 Aug 2024 | JPY | 408 | 418 | 406 | 412 | 412 | +8 (+1.98%) | 207,700 |
| 19 Aug 2024 | JPY | 414 | 417 | 402 | 404 | 404 | -10 (-2.42%) | 164,000 |
| 16 Aug 2024 | JPY | 410 | 418 | 409 | 414 | 414 | +12 (+2.99%) | 189,000 |
