| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 574 | 575 | 572 | 574 | 574 | +2 (+0.35%) | 1,600 |
| 17 Jun 2024 | JPY | 571 | 573 | 571 | 572 | 572 | -3 (-0.52%) | 3,600 |
| 14 Jun 2024 | JPY | 573 | 575 | 572 | 575 | 575 | +4 (+0.70%) | 3,200 |
| 13 Jun 2024 | JPY | 570 | 574 | 570 | 571 | 571 | -1 (-0.17%) | 2,000 |
| 12 Jun 2024 | JPY | 572 | 575 | 572 | 572 | 572 | +1 (+0.18%) | 2,000 |
| 11 Jun 2024 | JPY | 580 | 580 | 571 | 571 | 571 | -4 (-0.70%) | 5,900 |
| 10 Jun 2024 | JPY | 579 | 582 | 575 | 575 | 575 | -4 (-0.69%) | 4,700 |
| 7 Jun 2024 | JPY | 576 | 579 | 572 | 579 | 579 | +3 (+0.52%) | 4,700 |
| 6 Jun 2024 | JPY | 577 | 578 | 575 | 576 | 576 | -1 (-0.17%) | 3,800 |
| 5 Jun 2024 | JPY | 572 | 578 | 572 | 577 | 577 | +6 (+1.05%) | 5,900 |
| 4 Jun 2024 | JPY | 571 | 578 | 569 | 571 | 571 | +5 (+0.88%) | 13,600 |
| 3 Jun 2024 | JPY | 566 | 570 | 566 | 566 | 566 | +2 (+0.35%) | 4,700 |
| 31 May 2024 | JPY | 564 | 564 | 561 | 564 | 564 | +4 (+0.71%) | 2,100 |
| 30 May 2024 | JPY | 567 | 567 | 560 | 560 | 560 | -9 (-1.58%) | 8,200 |
| 29 May 2024 | JPY | 574 | 574 | 568 | 569 | 569 | -4 (-0.70%) | 2,100 |
| 28 May 2024 | JPY | 573 | 577 | 567 | 573 | 573 | +3 (+0.53%) | 3,700 |
| 27 May 2024 | JPY | 575 | 576 | 568 | 570 | 570 | -2 (-0.35%) | 4,800 |
| 24 May 2024 | JPY | 575 | 575 | 570 | 572 | 572 | -1 (-0.17%) | 7,100 |
| 23 May 2024 | JPY | 577 | 577 | 571 | 573 | 573 | -2 (-0.35%) | 3,200 |
| 22 May 2024 | JPY | 577 | 578 | 571 | 575 | 575 | +4 (+0.70%) | 8,300 |
| 21 May 2024 | JPY | 566 | 575 | 565 | 571 | 571 | +5 (+0.88%) | 9,100 |
| 20 May 2024 | JPY | 566 | 569 | 566 | 566 | 566 | +2 (+0.35%) | 8,000 |
| 17 May 2024 | JPY | 564 | 565 | 559 | 564 | 564 | +1 (+0.18%) | 4,600 |
| 16 May 2024 | JPY | 569 | 569 | 559 | 563 | 563 | +7 (+1.26%) | 7,000 |
| 15 May 2024 | JPY | 568 | 569 | 555 | 556 | 556 | -6 (-1.07%) | 20,600 |
| 14 May 2024 | JPY | 574 | 574 | 558 | 562 | 562 | -7 (-1.23%) | 26,300 |
| 13 May 2024 | JPY | 566 | 572 | 566 | 569 | 569 | +3 (+0.53%) | 5,100 |
| 10 May 2024 | JPY | 565 | 569 | 564 | 566 | 566 | -3 (-0.53%) | 3,100 |
| 9 May 2024 | JPY | 571 | 571 | 566 | 569 | 569 | -2 (-0.35%) | 6,700 |
| 8 May 2024 | JPY | 575 | 575 | 571 | 571 | 571 | +2 (+0.35%) | 4,700 |
