| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 566 | 575 | 565 | 571 | 571 | +5 (+0.88%) | 9,100 |
| 20 May 2024 | JPY | 566 | 569 | 566 | 566 | 566 | +2 (+0.35%) | 8,000 |
| 17 May 2024 | JPY | 564 | 565 | 559 | 564 | 564 | +1 (+0.18%) | 4,600 |
| 16 May 2024 | JPY | 569 | 569 | 559 | 563 | 563 | +7 (+1.26%) | 7,000 |
| 15 May 2024 | JPY | 568 | 569 | 555 | 556 | 556 | -6 (-1.07%) | 20,600 |
| 14 May 2024 | JPY | 574 | 574 | 558 | 562 | 562 | -7 (-1.23%) | 26,300 |
| 13 May 2024 | JPY | 566 | 572 | 566 | 569 | 569 | +3 (+0.53%) | 5,100 |
| 10 May 2024 | JPY | 565 | 569 | 564 | 566 | 566 | -3 (-0.53%) | 3,100 |
| 9 May 2024 | JPY | 571 | 571 | 566 | 569 | 569 | -2 (-0.35%) | 6,700 |
| 8 May 2024 | JPY | 575 | 575 | 571 | 571 | 571 | +2 (+0.35%) | 4,700 |
| 7 May 2024 | JPY | 561 | 571 | 561 | 569 | 569 | +8 (+1.43%) | 10,400 |
| 2 May 2024 | JPY | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 700 |
| 1 May 2024 | JPY | 560 | 567 | 560 | 561 | 561 | 0.0 (0.0%) | 2,800 |
| 30 Apr 2024 | JPY | 563 | 568 | 557 | 561 | 561 | +6 (+1.08%) | 13,100 |
| 26 Apr 2024 | JPY | 566 | 571 | 555 | 555 | 555 | -11 (-1.94%) | 21,200 |
| 25 Apr 2024 | JPY | 572 | 572 | 566 | 566 | 566 | -1 (-0.18%) | 6,200 |
| 24 Apr 2024 | JPY | 566 | 567 | 562 | 567 | 567 | +5 (+0.89%) | 7,900 |
| 23 Apr 2024 | JPY | 562 | 564 | 560 | 562 | 562 | +2 (+0.36%) | 6,100 |
| 22 Apr 2024 | JPY | 557 | 565 | 557 | 560 | 560 | +1 (+0.18%) | 8,500 |
| 19 Apr 2024 | JPY | 569 | 569 | 556 | 559 | 559 | -9 (-1.58%) | 12,600 |
| 18 Apr 2024 | JPY | 568 | 573 | 568 | 568 | 568 | +2 (+0.35%) | 7,400 |
| 17 Apr 2024 | JPY | 569 | 570 | 561 | 566 | 566 | -3 (-0.53%) | 11,100 |
| 16 Apr 2024 | JPY | 570 | 572 | 566 | 569 | 569 | -2 (-0.35%) | 13,600 |
| 15 Apr 2024 | JPY | 571 | 574 | 569 | 571 | 571 | -1 (-0.17%) | 13,500 |
| 12 Apr 2024 | JPY | 575 | 576 | 571 | 572 | 572 | 0.0 (0.0%) | 4,600 |
| 11 Apr 2024 | JPY | 580 | 580 | 570 | 572 | 572 | -7 (-1.21%) | 9,600 |
| 10 Apr 2024 | JPY | 575 | 581 | 573 | 579 | 579 | +6 (+1.05%) | 6,200 |
| 9 Apr 2024 | JPY | 569 | 575 | 568 | 573 | 573 | +6 (+1.06%) | 4,200 |
| 8 Apr 2024 | JPY | 568 | 568 | 564 | 567 | 567 | +2 (+0.35%) | 6,000 |
| 5 Apr 2024 | JPY | 563 | 569 | 563 | 565 | 565 | -1 (-0.18%) | 4,900 |
