| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 560 | 562 | 541 | 541 | 541 | -19 (-3.39%) | 10,600 |
| 25 May 2023 | JPY | 571 | 571 | 553 | 560 | 560 | -2 (-0.36%) | 18,900 |
| 24 May 2023 | JPY | 546 | 571 | 546 | 562 | 562 | +12 (+2.18%) | 29,100 |
| 23 May 2023 | JPY | 551 | 562 | 538 | 550 | 550 | -2 (-0.36%) | 27,700 |
| 22 May 2023 | JPY | 567 | 567 | 552 | 552 | 552 | -15 (-2.65%) | 33,900 |
| 19 May 2023 | JPY | 542 | 568 | 540 | 567 | 567 | +25 (+4.61%) | 50,700 |
| 18 May 2023 | JPY | 536 | 544 | 531 | 542 | 542 | +11 (+2.07%) | 23,900 |
| 17 May 2023 | JPY | 539 | 539 | 525 | 531 | 531 | -8 (-1.48%) | 73,700 |
| 16 May 2023 | JPY | 529 | 548 | 529 | 539 | 539 | +5 (+0.94%) | 60,600 |
| 15 May 2023 | JPY | 574 | 574 | 527 | 534 | 534 | -42 (-7.29%) | 137,000 |
| 12 May 2023 | JPY | 582 | 587 | 570 | 576 | 576 | -3 (-0.52%) | 49,500 |
| 11 May 2023 | JPY | 580 | 580 | 558 | 579 | 579 | -5 (-0.86%) | 38,500 |
| 10 May 2023 | JPY | 582 | 600 | 564 | 584 | 584 | -6 (-1.02%) | 56,100 |
| 9 May 2023 | JPY | 608 | 614 | 582 | 590 | 590 | -20 (-3.28%) | 94,100 |
| 8 May 2023 | JPY | 623 | 628 | 610 | 610 | 610 | -13 (-2.09%) | 33,400 |
| 2 May 2023 | JPY | 620 | 624 | 615 | 623 | 623 | +3 (+0.48%) | 7,600 |
| 1 May 2023 | JPY | 619 | 625 | 609 | 620 | 620 | +6 (+0.98%) | 21,000 |
| 28 Apr 2023 | JPY | 614 | 619 | 596 | 614 | 614 | +3 (+0.49%) | 19,600 |
| 27 Apr 2023 | JPY | 601 | 616 | 600 | 611 | 611 | +10 (+1.66%) | 29,500 |
| 26 Apr 2023 | JPY | 604 | 605 | 596 | 601 | 601 | -2 (-0.33%) | 7,900 |
| 25 Apr 2023 | JPY | 598 | 608 | 595 | 603 | 603 | +4 (+0.67%) | 35,100 |
| 24 Apr 2023 | JPY | 601 | 616 | 593 | 599 | 599 | 0.0 (0.0%) | 34,800 |
| 21 Apr 2023 | JPY | 603 | 611 | 592 | 599 | 599 | -2 (-0.33%) | 13,800 |
| 20 Apr 2023 | JPY | 610 | 615 | 601 | 601 | 601 | -12 (-1.96%) | 16,400 |
| 19 Apr 2023 | JPY | 606 | 613 | 600 | 613 | 613 | +7 (+1.16%) | 19,600 |
| 18 Apr 2023 | JPY | 591 | 609 | 590 | 606 | 606 | +11 (+1.85%) | 21,800 |
| 17 Apr 2023 | JPY | 611 | 612 | 594 | 595 | 595 | -20 (-3.25%) | 25,700 |
| 14 Apr 2023 | JPY | 618 | 625 | 610 | 615 | 615 | -7 (-1.13%) | 13,200 |
| 13 Apr 2023 | JPY | 628 | 630 | 618 | 622 | 622 | -8 (-1.27%) | 10,400 |
| 12 Apr 2023 | JPY | 623 | 630 | 608 | 630 | 630 | +5 (+0.80%) | 16,300 |
