| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 510 | 512 | 506 | 506 | 506 | -3 (-0.59%) | 4,200 |
| 28 Feb 2023 | JPY | 506 | 513 | 506 | 509 | 509 | +4 (+0.79%) | 10,800 |
| 27 Feb 2023 | JPY | 508 | 510 | 502 | 505 | 505 | -5 (-0.98%) | 12,700 |
| 24 Feb 2023 | JPY | 505 | 510 | 504 | 510 | 510 | +9 (+1.80%) | 33,000 |
| 22 Feb 2023 | JPY | 501 | 502 | 495 | 501 | 501 | -4 (-0.79%) | 14,100 |
| 21 Feb 2023 | JPY | 500 | 505 | 496 | 505 | 505 | +9 (+1.81%) | 9,200 |
| 20 Feb 2023 | JPY | 489 | 501 | 489 | 496 | 496 | +8 (+1.64%) | 18,900 |
| 17 Feb 2023 | JPY | 487 | 495 | 487 | 488 | 488 | +1 (+0.21%) | 20,600 |
| 16 Feb 2023 | JPY | 487 | 492 | 484 | 487 | 487 | +8 (+1.67%) | 22,400 |
| 15 Feb 2023 | JPY | 484 | 486 | 474 | 479 | 479 | -5 (-1.03%) | 21,700 |
| 14 Feb 2023 | JPY | 485 | 485 | 479 | 484 | 484 | +1 (+0.21%) | 8,800 |
| 13 Feb 2023 | JPY | 488 | 489 | 477 | 483 | 483 | -5 (-1.02%) | 30,100 |
| 10 Feb 2023 | JPY | 504 | 504 | 482 | 488 | 488 | +28 (+6.09%) | 141,200 |
| 9 Feb 2023 | JPY | 458 | 465 | 458 | 460 | 460 | +2 (+0.44%) | 25,800 |
| 8 Feb 2023 | JPY | 462 | 462 | 454 | 458 | 458 | -4 (-0.87%) | 13,600 |
| 7 Feb 2023 | JPY | 462 | 463 | 458 | 462 | 462 | +2 (+0.43%) | 11,500 |
| 6 Feb 2023 | JPY | 451 | 460 | 450 | 460 | 460 | +7 (+1.55%) | 12,800 |
| 3 Feb 2023 | JPY | 450 | 457 | 450 | 453 | 453 | 0.0 (0.0%) | 11,700 |
| 2 Feb 2023 | JPY | 444 | 455 | 442 | 453 | 453 | +13 (+2.95%) | 20,300 |
| 1 Feb 2023 | JPY | 440 | 444 | 438 | 440 | 440 | -1 (-0.23%) | 10,800 |
| 31 Jan 2023 | JPY | 439 | 441 | 434 | 441 | 441 | +6 (+1.38%) | 8,100 |
| 30 Jan 2023 | JPY | 452 | 452 | 435 | 435 | 435 | -17 (-3.76%) | 34,300 |
| 27 Jan 2023 | JPY | 454 | 455 | 452 | 452 | 452 | -3 (-0.66%) | 1,600 |
| 26 Jan 2023 | JPY | 455 | 455 | 452 | 455 | 455 | +1 (+0.22%) | 3,500 |
| 25 Jan 2023 | JPY | 455 | 455 | 448 | 454 | 454 | +6 (+1.34%) | 9,900 |
| 24 Jan 2023 | JPY | 446 | 448 | 444 | 448 | 448 | +2 (+0.45%) | 6,600 |
| 23 Jan 2023 | JPY | 438 | 446 | 438 | 446 | 446 | +10 (+2.29%) | 6,800 |
| 20 Jan 2023 | JPY | 435 | 438 | 435 | 436 | 436 | +2 (+0.46%) | 5,200 |
| 19 Jan 2023 | JPY | 440 | 440 | 434 | 434 | 434 | -7 (-1.59%) | 11,300 |
| 18 Jan 2023 | JPY | 436 | 445 | 436 | 441 | 441 | +5 (+1.15%) | 6,500 |
