| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 440 | 440 | 434 | 434 | 434 | -7 (-1.59%) | 11,300 |
| 18 Jan 2023 | JPY | 436 | 445 | 436 | 441 | 441 | +5 (+1.15%) | 6,500 |
| 17 Jan 2023 | JPY | 432 | 438 | 430 | 436 | 436 | +8 (+1.87%) | 9,500 |
| 16 Jan 2023 | JPY | 442 | 445 | 424 | 428 | 428 | -12 (-2.73%) | 35,600 |
| 13 Jan 2023 | JPY | 442 | 443 | 440 | 440 | 440 | -2 (-0.45%) | 7,200 |
| 12 Jan 2023 | JPY | 451 | 451 | 442 | 442 | 442 | -8 (-1.78%) | 8,400 |
| 11 Jan 2023 | JPY | 447 | 450 | 444 | 450 | 450 | +6 (+1.35%) | 10,900 |
| 10 Jan 2023 | JPY | 442 | 446 | 439 | 444 | 444 | +1 (+0.23%) | 8,800 |
| 6 Jan 2023 | JPY | 442 | 446 | 441 | 443 | 443 | +1 (+0.23%) | 2,400 |
| 5 Jan 2023 | JPY | 446 | 448 | 442 | 442 | 442 | -5 (-1.12%) | 4,400 |
| 4 Jan 2023 | JPY | 444 | 448 | 444 | 447 | 447 | +4 (+0.90%) | 3,600 |
| 30 Dec 2022 | JPY | 443 | 446 | 441 | 443 | 443 | -3 (-0.67%) | 6,100 |
| 29 Dec 2022 | JPY | 438 | 446 | 438 | 446 | 446 | +3 (+0.68%) | 5,300 |
| 28 Dec 2022 | JPY | 445 | 446 | 439 | 443 | 443 | -3 (-0.67%) | 11,700 |
| 27 Dec 2022 | JPY | 447 | 449 | 445 | 446 | 446 | -2 (-0.45%) | 6,900 |
| 26 Dec 2022 | JPY | 447 | 449 | 447 | 448 | 448 | +1 (+0.22%) | 1,000 |
| 23 Dec 2022 | JPY | 449 | 450 | 446 | 447 | 447 | -3 (-0.67%) | 6,200 |
| 22 Dec 2022 | JPY | 444 | 451 | 444 | 450 | 450 | +6 (+1.35%) | 7,200 |
| 21 Dec 2022 | JPY | 440 | 452 | 439 | 444 | 444 | +4 (+0.91%) | 23,700 |
| 20 Dec 2022 | JPY | 455 | 456 | 440 | 440 | 440 | -16 (-3.51%) | 19,500 |
| 19 Dec 2022 | JPY | 451 | 456 | 450 | 456 | 456 | +5 (+1.11%) | 21,000 |
| 16 Dec 2022 | JPY | 446 | 452 | 446 | 451 | 451 | +5 (+1.12%) | 3,600 |
| 15 Dec 2022 | JPY | 442 | 460 | 442 | 446 | 446 | +1 (+0.22%) | 29,300 |
| 14 Dec 2022 | JPY | 441 | 449 | 441 | 445 | 445 | +5 (+1.14%) | 20,000 |
| 13 Dec 2022 | JPY | 443 | 443 | 440 | 440 | 440 | -4 (-0.90%) | 6,900 |
| 12 Dec 2022 | JPY | 447 | 447 | 441 | 444 | 444 | -2 (-0.45%) | 20,800 |
| 9 Dec 2022 | JPY | 445 | 448 | 444 | 446 | 446 | +1 (+0.22%) | 4,000 |
| 8 Dec 2022 | JPY | 443 | 452 | 443 | 445 | 445 | -3 (-0.67%) | 6,400 |
| 7 Dec 2022 | JPY | 444 | 448 | 438 | 448 | 448 | 0.0 (0.0%) | 12,300 |
| 6 Dec 2022 | JPY | 448 | 450 | 443 | 448 | 448 | -1 (-0.22%) | 7,500 |
