| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 456 | 456 | 446 | 449 | 449 | -2 (-0.44%) | 7,200 |
| 2 Dec 2022 | JPY | 458 | 458 | 448 | 451 | 451 | -7 (-1.53%) | 13,700 |
| 1 Dec 2022 | JPY | 456 | 458 | 455 | 458 | 458 | +2 (+0.44%) | 4,000 |
| 30 Nov 2022 | JPY | 456 | 459 | 456 | 456 | 456 | -2 (-0.44%) | 3,900 |
| 29 Nov 2022 | JPY | 460 | 461 | 456 | 458 | 458 | -2 (-0.43%) | 5,500 |
| 28 Nov 2022 | JPY | 461 | 461 | 457 | 460 | 460 | -2 (-0.43%) | 9,700 |
| 25 Nov 2022 | JPY | 463 | 463 | 454 | 462 | 462 | -1 (-0.22%) | 23,900 |
| 24 Nov 2022 | JPY | 461 | 463 | 455 | 463 | 463 | +2 (+0.43%) | 15,800 |
| 22 Nov 2022 | JPY | 463 | 465 | 457 | 461 | 461 | -2 (-0.43%) | 10,900 |
| 21 Nov 2022 | JPY | 462 | 464 | 461 | 463 | 463 | +1 (+0.22%) | 2,300 |
| 18 Nov 2022 | JPY | 457 | 463 | 457 | 462 | 462 | +2 (+0.43%) | 7,900 |
| 17 Nov 2022 | JPY | 461 | 461 | 451 | 460 | 460 | -1 (-0.22%) | 15,300 |
| 16 Nov 2022 | JPY | 458 | 461 | 455 | 461 | 461 | +2 (+0.44%) | 9,300 |
| 15 Nov 2022 | JPY | 452 | 459 | 446 | 459 | 459 | +7 (+1.55%) | 17,200 |
| 14 Nov 2022 | JPY | 456 | 460 | 450 | 452 | 452 | -4 (-0.88%) | 23,300 |
| 11 Nov 2022 | JPY | 466 | 466 | 455 | 456 | 456 | -4 (-0.87%) | 9,300 |
| 10 Nov 2022 | JPY | 458 | 463 | 451 | 460 | 460 | -3 (-0.65%) | 21,800 |
| 9 Nov 2022 | JPY | 479 | 481 | 462 | 463 | 463 | -13 (-2.73%) | 18,700 |
| 8 Nov 2022 | JPY | 482 | 484 | 467 | 476 | 476 | -6 (-1.24%) | 28,500 |
| 7 Nov 2022 | JPY | 479 | 484 | 478 | 482 | 482 | -1 (-0.21%) | 9,000 |
| 4 Nov 2022 | JPY | 480 | 486 | 480 | 483 | 483 | +5 (+1.05%) | 6,300 |
| 2 Nov 2022 | JPY | 470 | 484 | 470 | 478 | 478 | +10 (+2.14%) | 19,700 |
| 1 Nov 2022 | JPY | 465 | 475 | 465 | 468 | 468 | +1 (+0.21%) | 11,300 |
| 31 Oct 2022 | JPY | 476 | 476 | 466 | 467 | 467 | -6 (-1.27%) | 21,900 |
| 28 Oct 2022 | JPY | 472 | 484 | 472 | 473 | 473 | -2 (-0.42%) | 20,000 |
| 27 Oct 2022 | JPY | 478 | 480 | 475 | 475 | 475 | -3 (-0.63%) | 3,900 |
| 26 Oct 2022 | JPY | 480 | 483 | 471 | 478 | 478 | -2 (-0.42%) | 10,600 |
| 25 Oct 2022 | JPY | 490 | 490 | 472 | 480 | 480 | -2 (-0.41%) | 14,500 |
| 24 Oct 2022 | JPY | 489 | 489 | 478 | 482 | 482 | -3 (-0.62%) | 20,500 |
| 21 Oct 2022 | JPY | 482 | 487 | 472 | 485 | 485 | +2 (+0.41%) | 17,400 |
