| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 482 | 487 | 472 | 485 | 485 | +2 (+0.41%) | 17,400 |
| 20 Oct 2022 | JPY | 500 | 506 | 481 | 483 | 483 | -20 (-3.98%) | 35,700 |
| 19 Oct 2022 | JPY | 489 | 508 | 485 | 503 | 503 | +14 (+2.86%) | 39,600 |
| 18 Oct 2022 | JPY | 506 | 506 | 473 | 489 | 489 | -6 (-1.21%) | 74,700 |
| 17 Oct 2022 | JPY | 472 | 495 | 470 | 495 | 495 | +32 (+6.91%) | 54,100 |
| 14 Oct 2022 | JPY | 462 | 467 | 460 | 463 | 463 | +4 (+0.87%) | 7,600 |
| 13 Oct 2022 | JPY | 466 | 466 | 457 | 459 | 459 | -5 (-1.08%) | 13,400 |
| 12 Oct 2022 | JPY | 455 | 470 | 455 | 464 | 464 | +11 (+2.43%) | 40,700 |
| 11 Oct 2022 | JPY | 445 | 457 | 445 | 453 | 453 | +1 (+0.22%) | 17,800 |
| 7 Oct 2022 | JPY | 459 | 459 | 451 | 452 | 452 | -10 (-2.16%) | 16,900 |
| 6 Oct 2022 | JPY | 456 | 462 | 456 | 462 | 462 | +3 (+0.65%) | 5,100 |
| 5 Oct 2022 | JPY | 453 | 463 | 453 | 459 | 459 | +7 (+1.55%) | 12,700 |
| 4 Oct 2022 | JPY | 448 | 455 | 448 | 452 | 452 | +7 (+1.57%) | 14,500 |
| 3 Oct 2022 | JPY | 438 | 445 | 433 | 445 | 445 | -4 (-0.89%) | 23,400 |
| 30 Sep 2022 | JPY | 449 | 454 | 441 | 449 | 449 | -3 (-0.66%) | 37,400 |
| 29 Sep 2022 | JPY | 438 | 453 | 429 | 452 | 452 | +19 (+4.39%) | 25,700 |
| 28 Sep 2022 | JPY | 438 | 441 | 424 | 433 | 433 | -7 (-1.59%) | 42,200 |
| 27 Sep 2022 | JPY | 443 | 446 | 440 | 440 | 440 | -7 (-1.57%) | 15,100 |
| 26 Sep 2022 | JPY | 456 | 457 | 446 | 447 | 447 | -16 (-3.46%) | 21,300 |
| 22 Sep 2022 | JPY | 465 | 465 | 448 | 463 | 463 | 0.0 (0.0%) | 30,300 |
| 21 Sep 2022 | JPY | 461 | 469 | 454 | 463 | 463 | -2 (-0.43%) | 18,400 |
| 20 Sep 2022 | JPY | 464 | 465 | 450 | 465 | 465 | +8 (+1.75%) | 30,300 |
| 16 Sep 2022 | JPY | 461 | 463 | 452 | 457 | 457 | -7 (-1.51%) | 29,100 |
| 15 Sep 2022 | JPY | 442 | 469 | 442 | 464 | 464 | +24 (+5.45%) | 68,000 |
| 14 Sep 2022 | JPY | 440 | 455 | 433 | 440 | 440 | -8 (-1.79%) | 30,600 |
| 13 Sep 2022 | JPY | 452 | 471 | 445 | 448 | 448 | -4 (-0.88%) | 88,200 |
| 12 Sep 2022 | JPY | 436 | 470 | 433 | 452 | 452 | +25 (+5.85%) | 155,800 |
| 9 Sep 2022 | JPY | 425 | 439 | 423 | 427 | 427 | +6 (+1.43%) | 34,400 |
| 8 Sep 2022 | JPY | 427 | 429 | 421 | 421 | 421 | -2 (-0.47%) | 17,400 |
| 7 Sep 2022 | JPY | 416 | 423 | 414 | 423 | 423 | +6 (+1.44%) | 9,500 |
