| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 416 | 419 | 412 | 417 | 417 | -1 (-0.24%) | 14,800 |
| 5 Sep 2022 | JPY | 417 | 425 | 416 | 418 | 418 | +1 (+0.24%) | 21,900 |
| 2 Sep 2022 | JPY | 422 | 423 | 416 | 417 | 417 | -5 (-1.18%) | 11,400 |
| 1 Sep 2022 | JPY | 422 | 425 | 419 | 422 | 422 | -3 (-0.71%) | 30,500 |
| 31 Aug 2022 | JPY | 420 | 477 | 420 | 425 | 425 | +1 (+0.24%) | 387,500 |
| 30 Aug 2022 | JPY | 419 | 425 | 419 | 424 | 424 | +1 (+0.24%) | 12,200 |
| 29 Aug 2022 | JPY | 416 | 423 | 416 | 423 | 423 | +2 (+0.48%) | 7,800 |
| 26 Aug 2022 | JPY | 418 | 422 | 418 | 421 | 421 | +3 (+0.72%) | 9,000 |
| 25 Aug 2022 | JPY | 418 | 420 | 416 | 418 | 418 | -1 (-0.24%) | 10,300 |
| 24 Aug 2022 | JPY | 422 | 423 | 417 | 419 | 419 | -2 (-0.48%) | 7,100 |
| 23 Aug 2022 | JPY | 419 | 422 | 416 | 421 | 421 | +2 (+0.48%) | 6,200 |
| 22 Aug 2022 | JPY | 425 | 425 | 418 | 419 | 419 | -7 (-1.64%) | 41,500 |
| 19 Aug 2022 | JPY | 426 | 427 | 421 | 426 | 426 | +2 (+0.47%) | 11,500 |
| 18 Aug 2022 | JPY | 422 | 424 | 419 | 424 | 424 | +3 (+0.71%) | 10,100 |
| 17 Aug 2022 | JPY | 408 | 423 | 408 | 421 | 421 | +14 (+3.44%) | 27,300 |
| 16 Aug 2022 | JPY | 414 | 416 | 406 | 407 | 407 | -10 (-2.40%) | 43,000 |
| 15 Aug 2022 | JPY | 423 | 423 | 415 | 417 | 417 | +2 (+0.48%) | 15,600 |
| 12 Aug 2022 | JPY | 418 | 422 | 413 | 415 | 415 | -2 (-0.48%) | 31,900 |
| 10 Aug 2022 | JPY | 423 | 428 | 417 | 417 | 417 | -5 (-1.18%) | 40,800 |
| 9 Aug 2022 | JPY | 442 | 450 | 422 | 422 | 422 | -96 (-18.53%) | 236,800 |
| 8 Aug 2022 | JPY | 500 | 518 | 495 | 518 | 518 | +41 (+8.60%) | 67,400 |
| 5 Aug 2022 | JPY | 481 | 483 | 471 | 477 | 477 | -4 (-0.83%) | 26,800 |
| 4 Aug 2022 | JPY | 483 | 484 | 476 | 481 | 481 | +2 (+0.42%) | 24,500 |
| 3 Aug 2022 | JPY | 485 | 485 | 468 | 479 | 479 | -4 (-0.83%) | 22,100 |
| 2 Aug 2022 | JPY | 484 | 489 | 481 | 483 | 483 | -3 (-0.62%) | 18,200 |
| 1 Aug 2022 | JPY | 472 | 486 | 471 | 486 | 486 | +19 (+4.07%) | 33,900 |
| 29 Jul 2022 | JPY | 466 | 470 | 462 | 467 | 467 | +1 (+0.21%) | 5,800 |
| 28 Jul 2022 | JPY | 484 | 484 | 466 | 466 | 466 | -11 (-2.31%) | 7,800 |
| 27 Jul 2022 | JPY | 479 | 483 | 476 | 477 | 477 | -5 (-1.04%) | 11,900 |
| 26 Jul 2022 | JPY | 474 | 482 | 474 | 482 | 482 | +8 (+1.69%) | 10,900 |
