| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 473 | 474 | 457 | 474 | 474 | +12 (+2.60%) | 19,800 |
| 22 Jul 2022 | JPY | 459 | 467 | 457 | 462 | 462 | +2 (+0.43%) | 33,800 |
| 21 Jul 2022 | JPY | 457 | 462 | 453 | 460 | 460 | +11 (+2.45%) | 7,900 |
| 20 Jul 2022 | JPY | 455 | 459 | 449 | 449 | 449 | +2 (+0.45%) | 11,700 |
| 19 Jul 2022 | JPY | 452 | 457 | 447 | 447 | 447 | -5 (-1.11%) | 17,600 |
| 15 Jul 2022 | JPY | 475 | 479 | 452 | 452 | 452 | -21 (-4.44%) | 29,700 |
| 14 Jul 2022 | JPY | 468 | 478 | 467 | 473 | 473 | +7 (+1.50%) | 8,100 |
| 13 Jul 2022 | JPY | 469 | 477 | 464 | 466 | 466 | -2 (-0.43%) | 14,000 |
| 12 Jul 2022 | JPY | 471 | 482 | 465 | 468 | 468 | -1 (-0.21%) | 18,300 |
| 11 Jul 2022 | JPY | 459 | 484 | 459 | 469 | 469 | +10 (+2.18%) | 30,200 |
| 8 Jul 2022 | JPY | 465 | 471 | 459 | 459 | 459 | +4 (+0.88%) | 25,800 |
| 7 Jul 2022 | JPY | 474 | 476 | 439 | 455 | 455 | -24 (-5.01%) | 56,400 |
| 6 Jul 2022 | JPY | 494 | 494 | 471 | 479 | 479 | -15 (-3.04%) | 24,800 |
| 5 Jul 2022 | JPY | 476 | 494 | 476 | 494 | 494 | +15 (+3.13%) | 15,900 |
| 4 Jul 2022 | JPY | 481 | 485 | 473 | 479 | 479 | -2 (-0.42%) | 26,300 |
| 1 Jul 2022 | JPY | 505 | 512 | 470 | 481 | 481 | -26 (-5.13%) | 65,700 |
| 30 Jun 2022 | JPY | 522 | 528 | 507 | 507 | 507 | -15 (-2.87%) | 10,500 |
| 29 Jun 2022 | JPY | 540 | 540 | 514 | 522 | 522 | -13 (-2.43%) | 33,400 |
| 28 Jun 2022 | JPY | 544 | 545 | 532 | 535 | 535 | -3 (-0.56%) | 9,400 |
| 27 Jun 2022 | JPY | 541 | 549 | 538 | 538 | 538 | -3 (-0.55%) | 5,000 |
| 24 Jun 2022 | JPY | 539 | 541 | 521 | 541 | 541 | -1 (-0.18%) | 18,000 |
| 23 Jun 2022 | JPY | 550 | 550 | 531 | 542 | 542 | -1 (-0.18%) | 9,000 |
| 22 Jun 2022 | JPY | 555 | 557 | 537 | 543 | 543 | +1 (+0.18%) | 18,400 |
| 21 Jun 2022 | JPY | 548 | 550 | 535 | 542 | 542 | +1 (+0.18%) | 24,700 |
| 20 Jun 2022 | JPY | 540 | 554 | 525 | 541 | 541 | +6 (+1.12%) | 17,400 |
| 17 Jun 2022 | JPY | 515 | 538 | 505 | 535 | 535 | +12 (+2.29%) | 39,300 |
| 16 Jun 2022 | JPY | 515 | 530 | 515 | 523 | 523 | +17 (+3.36%) | 16,500 |
| 15 Jun 2022 | JPY | 505 | 516 | 501 | 506 | 506 | +1 (+0.20%) | 16,800 |
| 14 Jun 2022 | JPY | 511 | 521 | 502 | 505 | 505 | -16 (-3.07%) | 30,500 |
| 13 Jun 2022 | JPY | 500 | 538 | 500 | 521 | 521 | +7 (+1.36%) | 33,200 |
