| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 503 | 537 | 503 | 510 | 510 | +7 (+1.39%) | 14,800 |
| 6 Aug 2024 | JPY | 490 | 537 | 490 | 503 | 503 | +13 (+2.65%) | 22,400 |
| 5 Aug 2024 | JPY | 540 | 542 | 479 | 490 | 490 | -62 (-11.23%) | 30,600 |
| 2 Aug 2024 | JPY | 561 | 566 | 543 | 552 | 552 | -17 (-2.99%) | 35,200 |
| 1 Aug 2024 | JPY | 576 | 576 | 566 | 569 | 569 | -4 (-0.70%) | 8,300 |
| 31 Jul 2024 | JPY | 570 | 573 | 567 | 573 | 573 | +12 (+2.14%) | 11,400 |
| 30 Jul 2024 | JPY | 583 | 583 | 561 | 561 | 561 | -22 (-3.77%) | 24,800 |
| 29 Jul 2024 | JPY | 579 | 583 | 579 | 583 | 583 | +4 (+0.69%) | 5,400 |
| 26 Jul 2024 | JPY | 579 | 582 | 579 | 579 | 579 | 0.0 (0.0%) | 3,700 |
| 25 Jul 2024 | JPY | 583 | 583 | 579 | 579 | 579 | -3 (-0.52%) | 9,900 |
| 24 Jul 2024 | JPY | 581 | 582 | 580 | 582 | 582 | +1 (+0.17%) | 4,200 |
| 23 Jul 2024 | JPY | 583 | 583 | 581 | 581 | 581 | -1 (-0.17%) | 3,400 |
| 22 Jul 2024 | JPY | 584 | 585 | 582 | 582 | 582 | 0.0 (0.0%) | 5,700 |
| 19 Jul 2024 | JPY | 584 | 585 | 582 | 582 | 582 | 0.0 (0.0%) | 5,200 |
| 18 Jul 2024 | JPY | 582 | 584 | 582 | 582 | 582 | 0.0 (0.0%) | 4,500 |
| 17 Jul 2024 | JPY | 583 | 585 | 582 | 582 | 582 | -1 (-0.17%) | 4,400 |
| 16 Jul 2024 | JPY | 580 | 587 | 580 | 583 | 583 | +3 (+0.52%) | 19,200 |
| 12 Jul 2024 | JPY | 584 | 584 | 580 | 580 | 580 | 0.0 (0.0%) | 13,800 |
| 11 Jul 2024 | JPY | 576 | 581 | 576 | 580 | 580 | +3 (+0.52%) | 7,800 |
| 10 Jul 2024 | JPY | 578 | 579 | 577 | 577 | 577 | -1 (-0.17%) | 4,200 |
| 9 Jul 2024 | JPY | 579 | 580 | 575 | 578 | 578 | 0.0 (0.0%) | 5,800 |
| 8 Jul 2024 | JPY | 578 | 579 | 575 | 578 | 578 | +3 (+0.52%) | 8,100 |
| 5 Jul 2024 | JPY | 580 | 581 | 575 | 575 | 575 | -5 (-0.86%) | 6,000 |
| 4 Jul 2024 | JPY | 579 | 580 | 575 | 580 | 580 | +2 (+0.35%) | 6,300 |
| 3 Jul 2024 | JPY | 580 | 582 | 577 | 578 | 578 | -2 (-0.34%) | 8,800 |
| 2 Jul 2024 | JPY | 580 | 581 | 579 | 580 | 580 | 0.0 (0.0%) | 9,100 |
| 1 Jul 2024 | JPY | 580 | 581 | 576 | 580 | 580 | +2 (+0.35%) | 7,400 |
| 28 Jun 2024 | JPY | 582 | 582 | 576 | 578 | 578 | -1 (-0.17%) | 3,900 |
| 27 Jun 2024 | JPY | 582 | 583 | 578 | 579 | 579 | -3 (-0.52%) | 8,900 |
| 26 Jun 2024 | JPY | 580 | 582 | 576 | 582 | 582 | +3 (+0.52%) | 6,600 |
