| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 494 | 518 | 491 | 514 | 514 | +10 (+1.98%) | 31,900 |
| 9 Jun 2022 | JPY | 550 | 552 | 498 | 504 | 504 | -46 (-8.36%) | 74,500 |
| 8 Jun 2022 | JPY | 546 | 558 | 529 | 550 | 550 | -3 (-0.54%) | 32,700 |
| 7 Jun 2022 | JPY | 564 | 568 | 550 | 553 | 553 | -11 (-1.95%) | 19,800 |
| 6 Jun 2022 | JPY | 548 | 573 | 531 | 564 | 564 | +4 (+0.71%) | 55,900 |
| 3 Jun 2022 | JPY | 551 | 566 | 537 | 560 | 560 | +16 (+2.94%) | 82,000 |
| 2 Jun 2022 | JPY | 514 | 554 | 508 | 544 | 544 | +37 (+7.30%) | 94,900 |
| 1 Jun 2022 | JPY | 487 | 512 | 481 | 507 | 507 | +20 (+4.11%) | 24,800 |
| 31 May 2022 | JPY | 486 | 490 | 480 | 487 | 487 | +1 (+0.21%) | 18,100 |
| 30 May 2022 | JPY | 496 | 514 | 480 | 486 | 486 | -4 (-0.82%) | 48,100 |
| 27 May 2022 | JPY | 473 | 498 | 461 | 490 | 490 | +37 (+8.17%) | 49,000 |
| 26 May 2022 | JPY | 460 | 474 | 453 | 453 | 453 | -1 (-0.22%) | 32,600 |
| 25 May 2022 | JPY | 464 | 464 | 452 | 454 | 454 | -8 (-1.73%) | 8,900 |
| 24 May 2022 | JPY | 463 | 464 | 453 | 462 | 462 | -1 (-0.22%) | 11,600 |
| 23 May 2022 | JPY | 458 | 463 | 448 | 463 | 463 | +9 (+1.98%) | 21,100 |
| 20 May 2022 | JPY | 450 | 454 | 441 | 454 | 454 | +5 (+1.11%) | 16,900 |
| 19 May 2022 | JPY | 423 | 449 | 423 | 449 | 449 | +19 (+4.42%) | 13,500 |
| 18 May 2022 | JPY | 442 | 452 | 430 | 430 | 430 | -4 (-0.92%) | 20,800 |
| 17 May 2022 | JPY | 442 | 450 | 432 | 434 | 434 | -6 (-1.36%) | 31,400 |
| 16 May 2022 | JPY | 445 | 469 | 429 | 440 | 440 | +51 (+13.11%) | 124,800 |
| 13 May 2022 | JPY | 399 | 407 | 389 | 389 | 389 | -10 (-2.51%) | 13,800 |
| 12 May 2022 | JPY | 388 | 409 | 388 | 399 | 399 | +6 (+1.53%) | 23,600 |
| 11 May 2022 | JPY | 384 | 395 | 378 | 393 | 393 | +5 (+1.29%) | 29,900 |
| 10 May 2022 | JPY | 391 | 391 | 372 | 388 | 388 | +8 (+2.11%) | 11,900 |
| 9 May 2022 | JPY | 390 | 431 | 377 | 380 | 380 | +7 (+1.88%) | 131,500 |
| 6 May 2022 | JPY | 355 | 397 | 355 | 373 | 373 | +18 (+5.07%) | 36,300 |
| 2 May 2022 | JPY | 349 | 358 | 349 | 355 | 355 | 0.0 (0.0%) | 4,000 |
| 28 Apr 2022 | JPY | 355 | 355 | 347 | 355 | 355 | +1 (+0.28%) | 5,000 |
| 27 Apr 2022 | JPY | 349 | 356 | 348 | 354 | 354 | +2 (+0.57%) | 7,500 |
| 26 Apr 2022 | JPY | 352 | 352 | 348 | 352 | 352 | 0.0 (0.0%) | 5,600 |
