| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 363 | 363 | 350 | 352 | 352 | -4 (-1.12%) | 8,000 |
| 22 Apr 2022 | JPY | 349 | 356 | 348 | 356 | 356 | +4 (+1.14%) | 4,000 |
| 21 Apr 2022 | JPY | 350 | 352 | 348 | 352 | 352 | +3 (+0.86%) | 3,300 |
| 20 Apr 2022 | JPY | 347 | 350 | 347 | 349 | 349 | +3 (+0.87%) | 3,400 |
| 19 Apr 2022 | JPY | 345 | 347 | 345 | 346 | 346 | +1 (+0.29%) | 2,000 |
| 18 Apr 2022 | JPY | 346 | 349 | 345 | 345 | 345 | -1 (-0.29%) | 4,300 |
| 15 Apr 2022 | JPY | 345 | 348 | 345 | 346 | 346 | +1 (+0.29%) | 3,800 |
| 14 Apr 2022 | JPY | 353 | 353 | 345 | 345 | 345 | -8 (-2.27%) | 4,700 |
| 13 Apr 2022 | JPY | 348 | 353 | 348 | 353 | 353 | +8 (+2.32%) | 2,200 |
| 12 Apr 2022 | JPY | 345 | 350 | 345 | 345 | 345 | -3 (-0.86%) | 2,500 |
| 11 Apr 2022 | JPY | 349 | 350 | 348 | 348 | 348 | -1 (-0.29%) | 3,900 |
| 8 Apr 2022 | JPY | 350 | 353 | 349 | 349 | 349 | -5 (-1.41%) | 10,300 |
| 7 Apr 2022 | JPY | 355 | 360 | 352 | 354 | 354 | -6 (-1.67%) | 13,100 |
| 6 Apr 2022 | JPY | 362 | 362 | 358 | 360 | 360 | -7 (-1.91%) | 10,700 |
| 5 Apr 2022 | JPY | 362 | 370 | 361 | 367 | 367 | +3 (+0.82%) | 13,900 |
| 4 Apr 2022 | JPY | 362 | 366 | 362 | 364 | 364 | +2 (+0.55%) | 6,000 |
| 1 Apr 2022 | JPY | 359 | 369 | 359 | 362 | 362 | -15 (-3.98%) | 22,100 |
| 31 Mar 2022 | JPY | 372 | 385 | 370 | 377 | 377 | -2 (-0.53%) | 3,600 |
| 30 Mar 2022 | JPY | 380 | 384 | 373 | 379 | 379 | -7 (-1.81%) | 19,200 |
| 29 Mar 2022 | JPY | 390 | 390 | 381 | 386 | 386 | -3 (-0.77%) | 10,500 |
| 28 Mar 2022 | JPY | 390 | 391 | 384 | 389 | 389 | 0.0 (0.0%) | 5,700 |
| 25 Mar 2022 | JPY | 397 | 397 | 389 | 389 | 389 | -4 (-1.02%) | 8,300 |
| 24 Mar 2022 | JPY | 390 | 394 | 390 | 393 | 393 | +2 (+0.51%) | 7,100 |
| 23 Mar 2022 | JPY | 390 | 391 | 387 | 391 | 391 | +1 (+0.26%) | 4,700 |
| 22 Mar 2022 | JPY | 390 | 390 | 384 | 390 | 390 | 0.0 (0.0%) | 12,100 |
| 18 Mar 2022 | JPY | 387 | 390 | 387 | 390 | 390 | +3 (+0.78%) | 16,200 |
| 17 Mar 2022 | JPY | 390 | 392 | 386 | 387 | 387 | -1 (-0.26%) | 9,200 |
| 16 Mar 2022 | JPY | 383 | 389 | 373 | 388 | 388 | +5 (+1.31%) | 16,400 |
| 15 Mar 2022 | JPY | 369 | 394 | 362 | 383 | 383 | +14 (+3.79%) | 34,900 |
| 14 Mar 2022 | JPY | 345 | 384 | 344 | 369 | 369 | +32 (+9.50%) | 56,600 |
