| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 341 | 341 | 331 | 337 | 337 | -4 (-1.17%) | 11,500 |
| 10 Mar 2022 | JPY | 335 | 343 | 335 | 341 | 341 | +7 (+2.10%) | 4,300 |
| 9 Mar 2022 | JPY | 340 | 345 | 334 | 334 | 334 | -7 (-2.05%) | 39,500 |
| 8 Mar 2022 | JPY | 355 | 355 | 339 | 341 | 341 | -9 (-2.57%) | 8,800 |
| 7 Mar 2022 | JPY | 359 | 359 | 340 | 350 | 350 | -16 (-4.37%) | 20,500 |
| 4 Mar 2022 | JPY | 370 | 370 | 364 | 366 | 366 | -1 (-0.27%) | 3,200 |
| 3 Mar 2022 | JPY | 363 | 369 | 363 | 367 | 367 | +4 (+1.10%) | 3,700 |
| 2 Mar 2022 | JPY | 367 | 367 | 360 | 363 | 363 | -4 (-1.09%) | 5,500 |
| 1 Mar 2022 | JPY | 369 | 371 | 367 | 367 | 367 | 0.0 (0.0%) | 5,000 |
| 28 Feb 2022 | JPY | 368 | 369 | 366 | 367 | 367 | -2 (-0.54%) | 5,400 |
| 25 Feb 2022 | JPY | 376 | 376 | 366 | 369 | 369 | +5 (+1.37%) | 6,100 |
| 24 Feb 2022 | JPY | 375 | 375 | 360 | 364 | 364 | -6 (-1.62%) | 9,400 |
| 22 Feb 2022 | JPY | 374 | 374 | 366 | 370 | 370 | -4 (-1.07%) | 5,600 |
| 21 Feb 2022 | JPY | 379 | 379 | 371 | 374 | 374 | -5 (-1.32%) | 3,100 |
| 18 Feb 2022 | JPY | 370 | 379 | 370 | 379 | 379 | +8 (+2.16%) | 6,200 |
| 17 Feb 2022 | JPY | 370 | 377 | 368 | 371 | 371 | -1 (-0.27%) | 22,100 |
| 16 Feb 2022 | JPY | 378 | 378 | 369 | 372 | 372 | -3 (-0.80%) | 12,400 |
| 15 Feb 2022 | JPY | 392 | 392 | 375 | 375 | 375 | -9 (-2.34%) | 37,100 |
| 14 Feb 2022 | JPY | 395 | 395 | 381 | 384 | 384 | -14 (-3.52%) | 17,400 |
| 10 Feb 2022 | JPY | 400 | 400 | 395 | 398 | 398 | -2 (-0.50%) | 6,600 |
| 9 Feb 2022 | JPY | 398 | 404 | 398 | 400 | 400 | +3 (+0.76%) | 5,000 |
| 8 Feb 2022 | JPY | 398 | 400 | 394 | 397 | 397 | +6 (+1.53%) | 14,800 |
| 7 Feb 2022 | JPY | 398 | 398 | 390 | 391 | 391 | -3 (-0.76%) | 7,100 |
| 4 Feb 2022 | JPY | 394 | 394 | 388 | 394 | 394 | 0.0 (0.0%) | 7,400 |
| 3 Feb 2022 | JPY | 397 | 397 | 389 | 394 | 394 | +2 (+0.51%) | 9,000 |
| 2 Feb 2022 | JPY | 390 | 395 | 384 | 392 | 392 | +2 (+0.51%) | 6,200 |
| 1 Feb 2022 | JPY | 410 | 410 | 390 | 390 | 390 | -22 (-5.34%) | 17,100 |
| 31 Jan 2022 | JPY | 392 | 414 | 384 | 412 | 412 | +16 (+4.04%) | 22,800 |
| 28 Jan 2022 | JPY | 386 | 396 | 374 | 396 | 396 | +21 (+5.60%) | 10,600 |
| 27 Jan 2022 | JPY | 396 | 396 | 371 | 375 | 375 | -14 (-3.60%) | 16,400 |
