| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 387 | 391 | 386 | 389 | 389 | -1 (-0.26%) | 1,200 |
| 25 Jan 2022 | JPY | 402 | 402 | 385 | 390 | 390 | +3 (+0.78%) | 11,100 |
| 24 Jan 2022 | JPY | 384 | 387 | 382 | 387 | 387 | -1 (-0.26%) | 6,600 |
| 21 Jan 2022 | JPY | 391 | 391 | 375 | 388 | 388 | -7 (-1.77%) | 23,300 |
| 20 Jan 2022 | JPY | 394 | 398 | 394 | 395 | 395 | -1 (-0.25%) | 1,800 |
| 19 Jan 2022 | JPY | 395 | 398 | 395 | 396 | 396 | -2 (-0.50%) | 2,500 |
| 18 Jan 2022 | JPY | 398 | 398 | 394 | 398 | 398 | +2 (+0.51%) | 2,200 |
| 17 Jan 2022 | JPY | 395 | 397 | 395 | 396 | 396 | +1 (+0.25%) | 7,100 |
| 14 Jan 2022 | JPY | 395 | 395 | 391 | 395 | 395 | -2 (-0.50%) | 2,800 |
| 13 Jan 2022 | JPY | 396 | 398 | 395 | 397 | 397 | +3 (+0.76%) | 5,700 |
| 12 Jan 2022 | JPY | 395 | 396 | 391 | 394 | 394 | +4 (+1.03%) | 5,400 |
| 11 Jan 2022 | JPY | 391 | 393 | 390 | 390 | 390 | 0.0 (0.0%) | 1,700 |
| 7 Jan 2022 | JPY | 393 | 396 | 390 | 390 | 390 | 0.0 (0.0%) | 9,000 |
| 6 Jan 2022 | JPY | 397 | 397 | 390 | 390 | 390 | -7 (-1.76%) | 8,200 |
| 5 Jan 2022 | JPY | 394 | 397 | 392 | 397 | 397 | +5 (+1.28%) | 14,300 |
| 4 Jan 2022 | JPY | 399 | 399 | 389 | 392 | 392 | -6 (-1.51%) | 12,700 |
| 30 Dec 2021 | JPY | 396 | 399 | 391 | 398 | 398 | +5 (+1.27%) | 5,500 |
| 29 Dec 2021 | JPY | 384 | 393 | 383 | 393 | 393 | +6 (+1.55%) | 7,200 |
| 28 Dec 2021 | JPY | 396 | 396 | 385 | 387 | 387 | -6 (-1.53%) | 20,300 |
| 27 Dec 2021 | JPY | 395 | 400 | 393 | 393 | 393 | -3 (-0.76%) | 21,100 |
| 24 Dec 2021 | JPY | 402 | 402 | 391 | 396 | 396 | 0.0 (0.0%) | 23,800 |
| 23 Dec 2021 | JPY | 393 | 399 | 392 | 396 | 396 | +7 (+1.80%) | 4,600 |
| 22 Dec 2021 | JPY | 391 | 392 | 389 | 389 | 389 | -1 (-0.26%) | 3,600 |
| 21 Dec 2021 | JPY | 384 | 407 | 379 | 390 | 390 | +10 (+2.63%) | 50,400 |
| 20 Dec 2021 | JPY | 396 | 396 | 380 | 380 | 380 | -19 (-4.76%) | 28,200 |
| 17 Dec 2021 | JPY | 404 | 404 | 394 | 399 | 399 | -5 (-1.24%) | 11,400 |
| 16 Dec 2021 | JPY | 419 | 422 | 401 | 404 | 404 | +9 (+2.28%) | 14,800 |
| 15 Dec 2021 | JPY | 392 | 397 | 392 | 395 | 395 | +2 (+0.51%) | 3,100 |
| 14 Dec 2021 | JPY | 401 | 401 | 391 | 393 | 393 | -8 (-2.00%) | 12,400 |
| 13 Dec 2021 | JPY | 404 | 404 | 395 | 401 | 401 | -4 (-0.99%) | 9,000 |
