| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 423 | 423 | 404 | 405 | 405 | -18 (-4.26%) | 20,900 |
| 9 Dec 2021 | JPY | 426 | 467 | 416 | 423 | 423 | +3 (+0.71%) | 87,700 |
| 8 Dec 2021 | JPY | 418 | 429 | 405 | 420 | 420 | +10 (+2.44%) | 22,000 |
| 7 Dec 2021 | JPY | 400 | 414 | 398 | 410 | 410 | +11 (+2.76%) | 19,900 |
| 6 Dec 2021 | JPY | 408 | 411 | 395 | 399 | 399 | -1 (-0.25%) | 14,600 |
| 3 Dec 2021 | JPY | 398 | 400 | 390 | 400 | 400 | +9 (+2.30%) | 9,100 |
| 2 Dec 2021 | JPY | 392 | 398 | 391 | 391 | 391 | -9 (-2.25%) | 4,100 |
| 1 Dec 2021 | JPY | 391 | 402 | 382 | 400 | 400 | +9 (+2.30%) | 27,000 |
| 30 Nov 2021 | JPY | 401 | 413 | 383 | 391 | 391 | -10 (-2.49%) | 44,800 |
| 29 Nov 2021 | JPY | 422 | 424 | 401 | 401 | 401 | -34 (-7.82%) | 42,300 |
| 26 Nov 2021 | JPY | 437 | 445 | 420 | 435 | 435 | -2 (-0.46%) | 29,000 |
| 25 Nov 2021 | JPY | 458 | 458 | 437 | 437 | 437 | -13 (-2.89%) | 11,200 |
| 24 Nov 2021 | JPY | 458 | 458 | 449 | 450 | 450 | 0.0 (0.0%) | 11,900 |
| 22 Nov 2021 | JPY | 460 | 466 | 450 | 450 | 450 | -1 (-0.22%) | 5,000 |
| 19 Nov 2021 | JPY | 470 | 472 | 449 | 451 | 451 | -14 (-3.01%) | 10,800 |
| 18 Nov 2021 | JPY | 455 | 469 | 450 | 465 | 465 | +5 (+1.09%) | 18,600 |
| 17 Nov 2021 | JPY | 465 | 472 | 460 | 460 | 460 | -10 (-2.13%) | 20,400 |
| 16 Nov 2021 | JPY | 454 | 473 | 454 | 470 | 470 | +16 (+3.52%) | 43,100 |
| 15 Nov 2021 | JPY | 435 | 454 | 435 | 454 | 454 | +24 (+5.58%) | 23,900 |
| 12 Nov 2021 | JPY | 439 | 439 | 429 | 430 | 430 | -9 (-2.05%) | 12,500 |
| 11 Nov 2021 | JPY | 432 | 450 | 432 | 439 | 439 | +9 (+2.09%) | 28,800 |
| 10 Nov 2021 | JPY | 441 | 442 | 420 | 430 | 430 | -12 (-2.71%) | 36,300 |
| 9 Nov 2021 | JPY | 457 | 457 | 440 | 442 | 442 | -15 (-3.28%) | 17,000 |
| 8 Nov 2021 | JPY | 464 | 468 | 453 | 457 | 457 | -8 (-1.72%) | 15,200 |
| 5 Nov 2021 | JPY | 461 | 468 | 458 | 465 | 465 | -1 (-0.21%) | 11,100 |
| 4 Nov 2021 | JPY | 472 | 478 | 462 | 466 | 466 | -11 (-2.31%) | 14,600 |
| 2 Nov 2021 | JPY | 492 | 492 | 476 | 477 | 477 | +1 (+0.21%) | 30,500 |
| 1 Nov 2021 | JPY | 469 | 480 | 461 | 476 | 476 | +3 (+0.63%) | 21,500 |
| 29 Oct 2021 | JPY | 458 | 479 | 458 | 473 | 473 | +13 (+2.83%) | 25,100 |
| 28 Oct 2021 | JPY | 456 | 463 | 455 | 460 | 460 | 0.0 (0.0%) | 10,100 |
