| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 464 | 465 | 452 | 460 | 460 | -4 (-0.86%) | 22,300 |
| 26 Oct 2021 | JPY | 457 | 470 | 457 | 464 | 464 | +7 (+1.53%) | 16,700 |
| 25 Oct 2021 | JPY | 472 | 472 | 457 | 457 | 457 | -15 (-3.18%) | 14,700 |
| 22 Oct 2021 | JPY | 485 | 489 | 457 | 472 | 472 | -14 (-2.88%) | 40,700 |
| 21 Oct 2021 | JPY | 479 | 492 | 471 | 486 | 486 | +6 (+1.25%) | 43,200 |
| 20 Oct 2021 | JPY | 490 | 508 | 471 | 480 | 480 | -3 (-0.62%) | 68,100 |
| 19 Oct 2021 | JPY | 485 | 490 | 481 | 483 | 483 | +5 (+1.05%) | 24,000 |
| 18 Oct 2021 | JPY | 493 | 493 | 473 | 478 | 478 | -15 (-3.04%) | 43,300 |
| 15 Oct 2021 | JPY | 512 | 517 | 487 | 493 | 493 | -9 (-1.79%) | 57,200 |
| 14 Oct 2021 | JPY | 506 | 509 | 495 | 502 | 502 | -13 (-2.52%) | 45,900 |
| 13 Oct 2021 | JPY | 530 | 538 | 510 | 515 | 515 | -25 (-4.63%) | 69,600 |
| 12 Oct 2021 | JPY | 520 | 580 | 520 | 540 | 540 | +27 (+5.26%) | 485,500 |
| 11 Oct 2021 | JPY | 524 | 549 | 502 | 513 | 513 | -26 (-4.82%) | 155,200 |
| 8 Oct 2021 | JPY | 609 | 610 | 523 | 539 | 539 | -40 (-6.91%) | 578,200 |
| 7 Oct 2021 | JPY | 507 | 579 | 505 | 579 | 579 | +80 (+16.03%) | 966,800 |
| 6 Oct 2021 | JPY | 538 | 547 | 496 | 499 | 499 | -68 (-11.99%) | 160,800 |
| 5 Oct 2021 | JPY | 580 | 600 | 541 | 567 | 567 | -14 (-2.41%) | 450,700 |
| 4 Oct 2021 | JPY | 510 | 588 | 506 | 581 | 581 | +81 (+16.20%) | 696,900 |
| 1 Oct 2021 | JPY | 469 | 500 | 443 | 500 | 500 | +15 (+3.09%) | 369,500 |
| 30 Sep 2021 | JPY | 416 | 487 | 410 | 485 | 485 | +77 (+18.87%) | 535,500 |
| 29 Sep 2021 | JPY | 426 | 426 | 402 | 408 | 408 | -18 (-4.23%) | 21,300 |
| 28 Sep 2021 | JPY | 422 | 426 | 421 | 426 | 426 | +7 (+1.67%) | 7,200 |
| 27 Sep 2021 | JPY | 410 | 430 | 410 | 419 | 419 | +11 (+2.70%) | 19,700 |
| 24 Sep 2021 | JPY | 419 | 419 | 406 | 408 | 408 | +5 (+1.24%) | 6,800 |
| 22 Sep 2021 | JPY | 413 | 413 | 402 | 403 | 403 | -7 (-1.71%) | 7,000 |
| 21 Sep 2021 | JPY | 407 | 414 | 404 | 410 | 410 | +2 (+0.49%) | 7,200 |
| 17 Sep 2021 | JPY | 400 | 409 | 400 | 408 | 408 | +5 (+1.24%) | 12,200 |
| 16 Sep 2021 | JPY | 406 | 406 | 400 | 403 | 403 | -1 (-0.25%) | 4,100 |
| 15 Sep 2021 | JPY | 400 | 404 | 400 | 404 | 404 | 0.0 (0.0%) | 3,700 |
| 14 Sep 2021 | JPY | 399 | 404 | 399 | 404 | 404 | +5 (+1.25%) | 3,700 |
