| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 398 | 400 | 396 | 399 | 399 | -2 (-0.50%) | 11,800 |
| 10 Sep 2021 | JPY | 395 | 402 | 394 | 401 | 401 | +5 (+1.26%) | 14,300 |
| 9 Sep 2021 | JPY | 400 | 400 | 392 | 396 | 396 | -4 (-1%) | 11,200 |
| 8 Sep 2021 | JPY | 397 | 400 | 397 | 400 | 400 | +1 (+0.25%) | 9,600 |
| 7 Sep 2021 | JPY | 397 | 401 | 396 | 399 | 399 | +2 (+0.50%) | 5,200 |
| 6 Sep 2021 | JPY | 398 | 401 | 397 | 397 | 397 | -1 (-0.25%) | 6,600 |
| 3 Sep 2021 | JPY | 399 | 399 | 384 | 398 | 398 | -1 (-0.25%) | 4,900 |
| 2 Sep 2021 | JPY | 401 | 401 | 398 | 399 | 399 | -6 (-1.48%) | 4,600 |
| 1 Sep 2021 | JPY | 401 | 405 | 400 | 405 | 405 | +4 (+1.00%) | 5,800 |
| 31 Aug 2021 | JPY | 404 | 404 | 398 | 401 | 401 | -3 (-0.74%) | 7,300 |
| 30 Aug 2021 | JPY | 425 | 427 | 403 | 404 | 404 | +3 (+0.75%) | 14,300 |
| 27 Aug 2021 | JPY | 401 | 404 | 401 | 401 | 401 | -3 (-0.74%) | 2,600 |
| 26 Aug 2021 | JPY | 394 | 404 | 393 | 404 | 404 | +10 (+2.54%) | 7,800 |
| 25 Aug 2021 | JPY | 403 | 403 | 387 | 394 | 394 | +6 (+1.55%) | 10,100 |
| 24 Aug 2021 | JPY | 392 | 395 | 386 | 388 | 388 | -3 (-0.77%) | 15,600 |
| 23 Aug 2021 | JPY | 383 | 394 | 380 | 391 | 391 | +8 (+2.09%) | 9,800 |
| 20 Aug 2021 | JPY | 383 | 391 | 381 | 383 | 383 | 0.0 (0.0%) | 50,800 |
| 19 Aug 2021 | JPY | 382 | 394 | 382 | 383 | 383 | -3 (-0.78%) | 9,200 |
| 18 Aug 2021 | JPY | 382 | 389 | 380 | 386 | 386 | -1 (-0.26%) | 9,200 |
| 17 Aug 2021 | JPY | 389 | 389 | 384 | 387 | 387 | -2 (-0.51%) | 32,900 |
| 16 Aug 2021 | JPY | 394 | 396 | 389 | 389 | 389 | -10 (-2.51%) | 7,700 |
| 13 Aug 2021 | JPY | 386 | 401 | 386 | 399 | 399 | +5 (+1.27%) | 19,900 |
| 12 Aug 2021 | JPY | 400 | 402 | 394 | 394 | 394 | -3 (-0.76%) | 6,500 |
| 11 Aug 2021 | JPY | 392 | 399 | 389 | 397 | 397 | +8 (+2.06%) | 10,500 |
| 10 Aug 2021 | JPY | 386 | 391 | 386 | 389 | 389 | +3 (+0.78%) | 6,100 |
| 6 Aug 2021 | JPY | 391 | 391 | 385 | 386 | 386 | -2 (-0.52%) | 2,000 |
| 5 Aug 2021 | JPY | 393 | 393 | 388 | 388 | 388 | -6 (-1.52%) | 7,700 |
| 4 Aug 2021 | JPY | 395 | 399 | 393 | 394 | 394 | -1 (-0.25%) | 5,400 |
| 3 Aug 2021 | JPY | 394 | 402 | 394 | 395 | 395 | +1 (+0.25%) | 7,800 |
| 2 Aug 2021 | JPY | 392 | 405 | 392 | 394 | 394 | -2 (-0.51%) | 10,200 |
