| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 394 | 397 | 393 | 396 | 396 | -2 (-0.50%) | 1,500 |
| 29 Jul 2021 | JPY | 395 | 398 | 393 | 398 | 398 | +2 (+0.51%) | 4,700 |
| 28 Jul 2021 | JPY | 397 | 397 | 395 | 396 | 396 | -2 (-0.50%) | 1,300 |
| 27 Jul 2021 | JPY | 397 | 403 | 397 | 398 | 398 | +2 (+0.51%) | 3,500 |
| 26 Jul 2021 | JPY | 402 | 403 | 396 | 396 | 396 | -4 (-1%) | 7,700 |
| 21 Jul 2021 | JPY | 419 | 419 | 396 | 400 | 400 | +4 (+1.01%) | 10,400 |
| 20 Jul 2021 | JPY | 400 | 405 | 395 | 396 | 396 | -9 (-2.22%) | 9,600 |
| 19 Jul 2021 | JPY | 415 | 415 | 405 | 405 | 405 | -8 (-1.94%) | 7,800 |
| 16 Jul 2021 | JPY | 414 | 419 | 413 | 413 | 413 | -3 (-0.72%) | 3,400 |
| 15 Jul 2021 | JPY | 415 | 418 | 415 | 416 | 416 | -1 (-0.24%) | 1,000 |
| 14 Jul 2021 | JPY | 418 | 420 | 416 | 417 | 417 | -1 (-0.24%) | 1,900 |
| 13 Jul 2021 | JPY | 417 | 420 | 415 | 418 | 418 | +5 (+1.21%) | 6,600 |
| 12 Jul 2021 | JPY | 421 | 429 | 412 | 413 | 413 | -5 (-1.20%) | 11,900 |
| 9 Jul 2021 | JPY | 429 | 429 | 418 | 418 | 418 | -3 (-0.71%) | 6,200 |
| 8 Jul 2021 | JPY | 429 | 429 | 421 | 421 | 421 | -8 (-1.86%) | 6,300 |
| 7 Jul 2021 | JPY | 429 | 432 | 429 | 429 | 429 | 0.0 (0.0%) | 2,500 |
| 6 Jul 2021 | JPY | 430 | 430 | 427 | 429 | 429 | +1 (+0.23%) | 2,400 |
| 5 Jul 2021 | JPY | 439 | 439 | 426 | 428 | 428 | -2 (-0.47%) | 3,000 |
| 2 Jul 2021 | JPY | 433 | 433 | 430 | 430 | 430 | -3 (-0.69%) | 2,200 |
| 1 Jul 2021 | JPY | 438 | 438 | 420 | 433 | 433 | -5 (-1.14%) | 14,100 |
| 30 Jun 2021 | JPY | 428 | 438 | 428 | 438 | 438 | +10 (+2.34%) | 5,500 |
| 29 Jun 2021 | JPY | 436 | 436 | 426 | 428 | 428 | -1 (-0.23%) | 1,500 |
| 28 Jun 2021 | JPY | 430 | 430 | 425 | 429 | 429 | -1 (-0.23%) | 3,800 |
| 25 Jun 2021 | JPY | 448 | 448 | 430 | 430 | 430 | +6 (+1.42%) | 5,500 |
| 24 Jun 2021 | JPY | 438 | 438 | 423 | 424 | 424 | -16 (-3.64%) | 12,300 |
| 23 Jun 2021 | JPY | 445 | 445 | 440 | 440 | 440 | -7 (-1.57%) | 2,200 |
| 22 Jun 2021 | JPY | 445 | 450 | 443 | 447 | 447 | +18 (+4.20%) | 9,100 |
| 21 Jun 2021 | JPY | 441 | 443 | 425 | 429 | 429 | -19 (-4.24%) | 18,900 |
| 18 Jun 2021 | JPY | 459 | 459 | 447 | 448 | 448 | -11 (-2.40%) | 9,600 |
| 17 Jun 2021 | JPY | 449 | 459 | 449 | 459 | 459 | +10 (+2.23%) | 10,700 |
