| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 455 | 455 | 446 | 449 | 449 | +1 (+0.22%) | 4,900 |
| 15 Jun 2021 | JPY | 440 | 452 | 440 | 448 | 448 | +8 (+1.82%) | 7,400 |
| 14 Jun 2021 | JPY | 437 | 449 | 437 | 440 | 440 | +3 (+0.69%) | 4,300 |
| 11 Jun 2021 | JPY | 457 | 457 | 431 | 437 | 437 | -6 (-1.35%) | 11,400 |
| 10 Jun 2021 | JPY | 457 | 461 | 436 | 443 | 443 | -14 (-3.06%) | 21,300 |
| 9 Jun 2021 | JPY | 449 | 467 | 448 | 457 | 457 | +2 (+0.44%) | 21,000 |
| 8 Jun 2021 | JPY | 442 | 459 | 442 | 455 | 455 | +15 (+3.41%) | 30,100 |
| 7 Jun 2021 | JPY | 450 | 455 | 440 | 440 | 440 | -10 (-2.22%) | 8,200 |
| 4 Jun 2021 | JPY | 448 | 453 | 441 | 450 | 450 | +10 (+2.27%) | 10,000 |
| 3 Jun 2021 | JPY | 433 | 440 | 433 | 440 | 440 | +10 (+2.33%) | 9,600 |
| 2 Jun 2021 | JPY | 425 | 431 | 424 | 430 | 430 | +1 (+0.23%) | 6,400 |
| 1 Jun 2021 | JPY | 425 | 432 | 425 | 429 | 429 | +4 (+0.94%) | 5,600 |
| 31 May 2021 | JPY | 428 | 428 | 423 | 425 | 425 | +2 (+0.47%) | 5,300 |
| 28 May 2021 | JPY | 416 | 423 | 416 | 423 | 423 | +5 (+1.20%) | 25,500 |
| 27 May 2021 | JPY | 421 | 421 | 412 | 418 | 418 | -3 (-0.71%) | 8,100 |
| 26 May 2021 | JPY | 413 | 421 | 411 | 421 | 421 | +6 (+1.45%) | 5,200 |
| 25 May 2021 | JPY | 423 | 423 | 411 | 415 | 415 | +3 (+0.73%) | 8,100 |
| 24 May 2021 | JPY | 411 | 416 | 411 | 412 | 412 | 0.0 (0.0%) | 10,400 |
| 21 May 2021 | JPY | 410 | 412 | 410 | 412 | 412 | +2 (+0.49%) | 5,300 |
| 20 May 2021 | JPY | 412 | 412 | 410 | 410 | 410 | +1 (+0.24%) | 5,300 |
| 19 May 2021 | JPY | 407 | 409 | 407 | 409 | 409 | +1 (+0.25%) | 3,400 |
| 18 May 2021 | JPY | 409 | 409 | 403 | 408 | 408 | +6 (+1.49%) | 6,100 |
| 17 May 2021 | JPY | 410 | 411 | 400 | 402 | 402 | +1 (+0.25%) | 7,200 |
| 14 May 2021 | JPY | 387 | 414 | 387 | 401 | 401 | +19 (+4.97%) | 14,600 |
| 13 May 2021 | JPY | 382 | 387 | 382 | 382 | 382 | 0.0 (0.0%) | 2,600 |
| 12 May 2021 | JPY | 403 | 403 | 376 | 382 | 382 | -17 (-4.26%) | 45,500 |
| 11 May 2021 | JPY | 402 | 402 | 399 | 399 | 399 | -2 (-0.50%) | 5,400 |
| 10 May 2021 | JPY | 400 | 402 | 400 | 401 | 401 | +1 (+0.25%) | 3,200 |
| 7 May 2021 | JPY | 403 | 403 | 398 | 400 | 400 | +1 (+0.25%) | 5,100 |
| 6 May 2021 | JPY | 394 | 402 | 394 | 399 | 399 | +5 (+1.27%) | 12,800 |
