| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 397 | 397 | 394 | 394 | 394 | -3 (-0.76%) | 4,200 |
| 28 Apr 2021 | JPY | 397 | 399 | 395 | 397 | 397 | 0.0 (0.0%) | 25,800 |
| 27 Apr 2021 | JPY | 390 | 397 | 386 | 397 | 397 | +7 (+1.79%) | 6,300 |
| 26 Apr 2021 | JPY | 385 | 390 | 377 | 390 | 390 | +5 (+1.30%) | 8,500 |
| 23 Apr 2021 | JPY | 389 | 391 | 378 | 385 | 385 | +20 (+5.48%) | 11,100 |
| 22 Apr 2021 | JPY | 366 | 376 | 365 | 365 | 365 | -1 (-0.27%) | 17,700 |
| 21 Apr 2021 | JPY | 382 | 383 | 366 | 366 | 366 | -23 (-5.91%) | 34,100 |
| 20 Apr 2021 | JPY | 400 | 400 | 387 | 389 | 389 | -3 (-0.77%) | 7,600 |
| 19 Apr 2021 | JPY | 411 | 411 | 392 | 392 | 392 | -23 (-5.54%) | 43,800 |
| 16 Apr 2021 | JPY | 417 | 418 | 414 | 415 | 415 | +1 (+0.24%) | 3,100 |
| 15 Apr 2021 | JPY | 415 | 416 | 414 | 414 | 414 | -1 (-0.24%) | 4,000 |
| 14 Apr 2021 | JPY | 416 | 417 | 415 | 415 | 415 | -1 (-0.24%) | 11,800 |
| 13 Apr 2021 | JPY | 416 | 419 | 416 | 416 | 416 | 0.0 (0.0%) | 900 |
| 12 Apr 2021 | JPY | 418 | 418 | 416 | 416 | 416 | 0.0 (0.0%) | 1,600 |
| 9 Apr 2021 | JPY | 415 | 419 | 415 | 416 | 416 | +3 (+0.73%) | 1,200 |
| 8 Apr 2021 | JPY | 418 | 418 | 412 | 413 | 413 | -5 (-1.20%) | 12,300 |
| 7 Apr 2021 | JPY | 417 | 418 | 417 | 418 | 418 | +3 (+0.72%) | 1,800 |
| 6 Apr 2021 | JPY | 417 | 418 | 415 | 415 | 415 | -2 (-0.48%) | 5,300 |
| 5 Apr 2021 | JPY | 420 | 420 | 415 | 417 | 417 | +3 (+0.72%) | 1,600 |
| 2 Apr 2021 | JPY | 416 | 416 | 414 | 414 | 414 | -1 (-0.24%) | 4,200 |
| 1 Apr 2021 | JPY | 426 | 426 | 415 | 415 | 415 | -9 (-2.12%) | 7,200 |
| 31 Mar 2021 | JPY | 426 | 426 | 423 | 424 | 424 | +1 (+0.24%) | 2,500 |
| 30 Mar 2021 | JPY | 417 | 424 | 417 | 423 | 423 | -5 (-1.17%) | 6,200 |
| 29 Mar 2021 | JPY | 425 | 429 | 425 | 428 | 428 | +3 (+0.71%) | 11,300 |
| 26 Mar 2021 | JPY | 416 | 425 | 416 | 425 | 425 | +9 (+2.16%) | 6,500 |
| 25 Mar 2021 | JPY | 430 | 430 | 414 | 416 | 416 | +2 (+0.48%) | 13,700 |
| 24 Mar 2021 | JPY | 430 | 430 | 412 | 414 | 414 | -21 (-4.83%) | 19,400 |
| 23 Mar 2021 | JPY | 447 | 447 | 435 | 435 | 435 | -15 (-3.33%) | 9,100 |
| 22 Mar 2021 | JPY | 434 | 450 | 434 | 450 | 450 | +16 (+3.69%) | 20,800 |
| 19 Mar 2021 | JPY | 432 | 435 | 431 | 434 | 434 | -1 (-0.23%) | 8,500 |
