| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 583 | 584 | 579 | 582 | 582 | +5 (+0.87%) | 7,000 |
| 28 Mar 2024 | JPY | 584 | 598 | 561 | 577 | 577 | -55 (-8.70%) | 81,000 |
| 27 Mar 2024 | JPY | 625 | 640 | 625 | 632 | 632 | +7 (+1.12%) | 48,200 |
| 26 Mar 2024 | JPY | 620 | 625 | 616 | 625 | 625 | +8 (+1.30%) | 16,200 |
| 25 Mar 2024 | JPY | 629 | 629 | 615 | 617 | 617 | -4 (-0.64%) | 38,400 |
| 22 Mar 2024 | JPY | 616 | 621 | 609 | 621 | 621 | +6 (+0.98%) | 17,700 |
| 21 Mar 2024 | JPY | 618 | 618 | 612 | 615 | 615 | +3 (+0.49%) | 18,300 |
| 19 Mar 2024 | JPY | 610 | 612 | 607 | 612 | 612 | +2 (+0.33%) | 7,400 |
| 18 Mar 2024 | JPY | 605 | 610 | 602 | 610 | 610 | +5 (+0.83%) | 18,000 |
| 15 Mar 2024 | JPY | 609 | 610 | 605 | 605 | 605 | -4 (-0.66%) | 9,400 |
| 14 Mar 2024 | JPY | 607 | 609 | 601 | 609 | 609 | +9 (+1.50%) | 7,100 |
| 13 Mar 2024 | JPY | 617 | 618 | 600 | 600 | 600 | -7 (-1.15%) | 16,500 |
| 12 Mar 2024 | JPY | 601 | 608 | 598 | 607 | 607 | +6 (+1.00%) | 12,300 |
| 11 Mar 2024 | JPY | 611 | 615 | 596 | 601 | 601 | -12 (-1.96%) | 20,200 |
| 8 Mar 2024 | JPY | 617 | 629 | 613 | 613 | 613 | -2 (-0.33%) | 39,000 |
| 7 Mar 2024 | JPY | 614 | 618 | 612 | 615 | 615 | +5 (+0.82%) | 19,400 |
| 6 Mar 2024 | JPY | 607 | 612 | 607 | 610 | 610 | +2 (+0.33%) | 19,100 |
| 5 Mar 2024 | JPY | 601 | 609 | 601 | 608 | 608 | -2 (-0.33%) | 14,100 |
| 4 Mar 2024 | JPY | 606 | 610 | 602 | 610 | 610 | +8 (+1.33%) | 21,900 |
| 1 Mar 2024 | JPY | 599 | 602 | 593 | 602 | 602 | +5 (+0.84%) | 19,800 |
| 29 Feb 2024 | JPY | 593 | 597 | 587 | 597 | 597 | +10 (+1.70%) | 13,300 |
| 28 Feb 2024 | JPY | 585 | 600 | 585 | 587 | 587 | +6 (+1.03%) | 40,100 |
| 27 Feb 2024 | JPY | 584 | 586 | 581 | 581 | 581 | 0.0 (0.0%) | 6,900 |
| 26 Feb 2024 | JPY | 583 | 586 | 576 | 581 | 581 | +7 (+1.22%) | 16,600 |
| 22 Feb 2024 | JPY | 574 | 577 | 571 | 574 | 574 | +3 (+0.53%) | 13,800 |
| 21 Feb 2024 | JPY | 574 | 577 | 561 | 571 | 571 | -4 (-0.70%) | 45,300 |
| 20 Feb 2024 | JPY | 581 | 582 | 574 | 575 | 575 | -4 (-0.69%) | 14,600 |
| 19 Feb 2024 | JPY | 580 | 583 | 573 | 579 | 579 | +5 (+0.87%) | 15,800 |
| 16 Feb 2024 | JPY | 559 | 579 | 559 | 574 | 574 | +24 (+4.36%) | 37,400 |
| 15 Feb 2024 | JPY | 572 | 572 | 550 | 550 | 550 | -23 (-4.01%) | 30,500 |
