TSE:6186 - Ichikura Co Ltd Ichikura Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2024 JPY 618 618 612 615 615 +3 (+0.49%) 18,300
19 Mar 2024 JPY 610 612 607 612 612 +2 (+0.33%) 7,400
18 Mar 2024 JPY 605 610 602 610 610 +5 (+0.83%) 18,000
15 Mar 2024 JPY 609 610 605 605 605 -4 (-0.66%) 9,400
14 Mar 2024 JPY 607 609 601 609 609 +9 (+1.50%) 7,100
13 Mar 2024 JPY 617 618 600 600 600 -7 (-1.15%) 16,500
12 Mar 2024 JPY 601 608 598 607 607 +6 (+1.00%) 12,300
11 Mar 2024 JPY 611 615 596 601 601 -12 (-1.96%) 20,200
8 Mar 2024 JPY 617 629 613 613 613 -2 (-0.33%) 39,000
7 Mar 2024 JPY 614 618 612 615 615 +5 (+0.82%) 19,400
6 Mar 2024 JPY 607 612 607 610 610 +2 (+0.33%) 19,100
5 Mar 2024 JPY 601 609 601 608 608 -2 (-0.33%) 14,100
4 Mar 2024 JPY 606 610 602 610 610 +8 (+1.33%) 21,900
1 Mar 2024 JPY 599 602 593 602 602 +5 (+0.84%) 19,800
29 Feb 2024 JPY 593 597 587 597 597 +10 (+1.70%) 13,300
28 Feb 2024 JPY 585 600 585 587 587 +6 (+1.03%) 40,100
27 Feb 2024 JPY 584 586 581 581 581 0.0 (0.0%) 6,900
26 Feb 2024 JPY 583 586 576 581 581 +7 (+1.22%) 16,600
22 Feb 2024 JPY 574 577 571 574 574 +3 (+0.53%) 13,800
21 Feb 2024 JPY 574 577 561 571 571 -4 (-0.70%) 45,300
20 Feb 2024 JPY 581 582 574 575 575 -4 (-0.69%) 14,600
19 Feb 2024 JPY 580 583 573 579 579 +5 (+0.87%) 15,800
16 Feb 2024 JPY 559 579 559 574 574 +24 (+4.36%) 37,400
15 Feb 2024 JPY 572 572 550 550 550 -23 (-4.01%) 30,500
14 Feb 2024 JPY 573 576 557 573 573 -8 (-1.38%) 48,700
13 Feb 2024 JPY 600 600 575 581 581 -39 (-6.29%) 70,600
9 Feb 2024 JPY 625 625 619 620 620 +1 (+0.16%) 5,300
8 Feb 2024 JPY 620 623 618 619 619 +1 (+0.16%) 4,000
7 Feb 2024 JPY 626 626 618 618 618 -6 (-0.96%) 7,400
6 Feb 2024 JPY 622 626 616 624 624 -1 (-0.16%) 19,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms