| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 430 | 435 | 424 | 435 | 435 | +5 (+1.16%) | 9,500 |
| 17 Mar 2021 | JPY | 421 | 430 | 421 | 430 | 430 | +7 (+1.65%) | 11,200 |
| 16 Mar 2021 | JPY | 423 | 425 | 417 | 423 | 423 | -1 (-0.24%) | 8,100 |
| 15 Mar 2021 | JPY | 411 | 424 | 410 | 424 | 424 | +17 (+4.18%) | 21,600 |
| 12 Mar 2021 | JPY | 408 | 409 | 399 | 407 | 407 | -1 (-0.25%) | 12,700 |
| 11 Mar 2021 | JPY | 398 | 408 | 397 | 408 | 408 | +4 (+0.99%) | 15,300 |
| 10 Mar 2021 | JPY | 408 | 408 | 402 | 404 | 404 | +2 (+0.50%) | 5,600 |
| 9 Mar 2021 | JPY | 398 | 402 | 393 | 402 | 402 | +7 (+1.77%) | 8,700 |
| 8 Mar 2021 | JPY | 396 | 397 | 392 | 395 | 395 | 0.0 (0.0%) | 7,700 |
| 5 Mar 2021 | JPY | 396 | 398 | 392 | 395 | 395 | -5 (-1.25%) | 15,100 |
| 4 Mar 2021 | JPY | 401 | 401 | 397 | 400 | 400 | -2 (-0.50%) | 7,400 |
| 3 Mar 2021 | JPY | 401 | 407 | 400 | 402 | 402 | +1 (+0.25%) | 5,200 |
| 2 Mar 2021 | JPY | 407 | 410 | 401 | 401 | 401 | -13 (-3.14%) | 13,300 |
| 1 Mar 2021 | JPY | 413 | 419 | 406 | 414 | 414 | +12 (+2.99%) | 15,400 |
| 26 Feb 2021 | JPY | 409 | 410 | 398 | 402 | 402 | -6 (-1.47%) | 24,400 |
| 25 Feb 2021 | JPY | 429 | 429 | 406 | 408 | 408 | 0.0 (0.0%) | 31,500 |
| 24 Feb 2021 | JPY | 397 | 415 | 397 | 408 | 408 | +13 (+3.29%) | 40,300 |
| 22 Feb 2021 | JPY | 386 | 395 | 381 | 395 | 395 | +14 (+3.67%) | 19,400 |
| 19 Feb 2021 | JPY | 392 | 392 | 381 | 381 | 381 | -13 (-3.30%) | 14,400 |
| 18 Feb 2021 | JPY | 402 | 403 | 392 | 394 | 394 | -6 (-1.50%) | 14,600 |
| 17 Feb 2021 | JPY | 384 | 402 | 384 | 400 | 400 | +13 (+3.36%) | 33,600 |
| 16 Feb 2021 | JPY | 383 | 394 | 383 | 387 | 387 | +2 (+0.52%) | 20,500 |
| 15 Feb 2021 | JPY | 394 | 399 | 382 | 385 | 385 | -15 (-3.75%) | 46,600 |
| 12 Feb 2021 | JPY | 384 | 430 | 382 | 400 | 400 | +24 (+6.38%) | 88,600 |
| 10 Feb 2021 | JPY | 388 | 390 | 376 | 376 | 376 | +4 (+1.08%) | 23,900 |
| 9 Feb 2021 | JPY | 383 | 389 | 371 | 372 | 372 | -10 (-2.62%) | 19,200 |
| 8 Feb 2021 | JPY | 370 | 384 | 368 | 382 | 382 | +17 (+4.66%) | 15,700 |
| 5 Feb 2021 | JPY | 370 | 370 | 364 | 365 | 365 | +9 (+2.53%) | 7,500 |
| 4 Feb 2021 | JPY | 367 | 382 | 356 | 356 | 356 | -13 (-3.52%) | 62,200 |
| 3 Feb 2021 | JPY | 350 | 370 | 350 | 369 | 369 | +19 (+5.43%) | 39,400 |
