Ichikura Co. Ltd. Recent Share Price (TSE:6186)

TSE:6186 - Ichikura Co Ltd Ichikura Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	348	350	344	350	350	+4 (+1.16%)	6,800
1 Feb 2021	JPY	342	350	342	346	346	+4 (+1.17%)	16,300
29 Jan 2021	JPY	349	355	340	342	342	-8 (-2.29%)	25,100
28 Jan 2021	JPY	344	350	341	350	350	+5 (+1.45%)	35,400
27 Jan 2021	JPY	344	346	344	345	345	+1 (+0.29%)	4,300
26 Jan 2021	JPY	350	350	341	344	344	-6 (-1.71%)	21,800
25 Jan 2021	JPY	351	351	346	350	350	+8 (+2.34%)	12,100
22 Jan 2021	JPY	341	342	340	342	342	+2 (+0.59%)	5,500
21 Jan 2021	JPY	338	341	338	340	340	+1 (+0.29%)	5,800
20 Jan 2021	JPY	337	343	337	339	339	+2 (+0.59%)	3,800
19 Jan 2021	JPY	339	341	337	337	337	-2 (-0.59%)	7,400
18 Jan 2021	JPY	340	340	337	339	339	0.0 (0.0%)	3,300
15 Jan 2021	JPY	340	340	336	339	339	-3 (-0.88%)	7,300
14 Jan 2021	JPY	338	342	337	342	342	+1 (+0.29%)	7,100
13 Jan 2021	JPY	343	343	338	341	341	+2 (+0.59%)	2,200
12 Jan 2021	JPY	342	342	337	339	339	0.0 (0.0%)	11,200
8 Jan 2021	JPY	337	339	335	339	339	+2 (+0.59%)	11,500
7 Jan 2021	JPY	335	340	330	337	337	+2 (+0.60%)	23,500
6 Jan 2021	JPY	334	336	332	335	335	+1 (+0.30%)	8,600
5 Jan 2021	JPY	337	337	332	334	334	-3 (-0.89%)	11,500
4 Jan 2021	JPY	341	341	337	337	337	-4 (-1.17%)	8,700
30 Dec 2020	JPY	339	341	335	341	341	+4 (+1.19%)	11,200
29 Dec 2020	JPY	338	338	336	337	337	+3 (+0.90%)	9,500
28 Dec 2020	JPY	327	339	326	334	334	+5 (+1.52%)	34,300
25 Dec 2020	JPY	325	386	325	329	329	+1 (+0.30%)	174,000
24 Dec 2020	JPY	330	330	325	328	328	-2 (-0.61%)	8,500
23 Dec 2020	JPY	331	332	330	330	330	-3 (-0.90%)	7,100
22 Dec 2020	JPY	345	345	333	333	333	-4 (-1.19%)	6,100
21 Dec 2020	JPY	337	339	335	337	337	-1 (-0.30%)	7,300
18 Dec 2020	JPY	351	354	335	338	338	-12 (-3.43%)	14,500