| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 357 | 365 | 351 | 360 | 360 | +7 (+1.98%) | 13,300 |
| 2 Nov 2020 | JPY | 360 | 368 | 353 | 353 | 353 | -8 (-2.22%) | 25,000 |
| 30 Oct 2020 | JPY | 390 | 398 | 361 | 361 | 361 | -26 (-6.72%) | 28,200 |
| 29 Oct 2020 | JPY | 375 | 387 | 369 | 387 | 387 | +6 (+1.57%) | 25,800 |
| 28 Oct 2020 | JPY | 430 | 434 | 380 | 381 | 381 | -18 (-4.51%) | 123,900 |
| 27 Oct 2020 | JPY | 410 | 417 | 395 | 399 | 399 | -36 (-8.28%) | 121,200 |
| 26 Oct 2020 | JPY | 365 | 442 | 365 | 435 | 435 | +73 (+20.17%) | 487,700 |
| 23 Oct 2020 | JPY | 359 | 435 | 359 | 362 | 362 | +1 (+0.28%) | 272,100 |
| 22 Oct 2020 | JPY | 358 | 365 | 358 | 361 | 361 | +3 (+0.84%) | 2,400 |
| 21 Oct 2020 | JPY | 354 | 359 | 354 | 358 | 358 | +5 (+1.42%) | 2,200 |
| 20 Oct 2020 | JPY | 360 | 360 | 353 | 353 | 353 | -8 (-2.22%) | 3,400 |
| 19 Oct 2020 | JPY | 360 | 364 | 358 | 361 | 361 | 0.0 (0.0%) | 4,000 |
| 16 Oct 2020 | JPY | 363 | 363 | 360 | 361 | 361 | +1 (+0.28%) | 1,600 |
| 15 Oct 2020 | JPY | 367 | 367 | 360 | 360 | 360 | -8 (-2.17%) | 2,400 |
| 14 Oct 2020 | JPY | 370 | 370 | 368 | 368 | 368 | -2 (-0.54%) | 1,600 |
| 13 Oct 2020 | JPY | 373 | 373 | 370 | 370 | 370 | +1 (+0.27%) | 300 |
| 12 Oct 2020 | JPY | 369 | 370 | 369 | 369 | 369 | -2 (-0.54%) | 1,300 |
| 9 Oct 2020 | JPY | 370 | 372 | 370 | 371 | 371 | +3 (+0.82%) | 700 |
| 8 Oct 2020 | JPY | 380 | 380 | 366 | 368 | 368 | -10 (-2.65%) | 3,600 |
| 7 Oct 2020 | JPY | 380 | 380 | 376 | 378 | 378 | 0.0 (0.0%) | 1,700 |
| 6 Oct 2020 | JPY | 371 | 378 | 370 | 378 | 378 | +6 (+1.61%) | 2,000 |
| 5 Oct 2020 | JPY | 379 | 379 | 371 | 372 | 372 | +7 (+1.92%) | 3,500 |
| 2 Oct 2020 | JPY | 374 | 374 | 365 | 365 | 365 | -2 (-0.54%) | 2,500 |
| 30 Sep 2020 | JPY | 369 | 377 | 367 | 367 | 367 | -3 (-0.81%) | 5,600 |
| 29 Sep 2020 | JPY | 382 | 382 | 366 | 370 | 370 | -12 (-3.14%) | 6,900 |
| 28 Sep 2020 | JPY | 368 | 382 | 365 | 382 | 382 | +12 (+3.24%) | 9,900 |
| 25 Sep 2020 | JPY | 380 | 380 | 370 | 370 | 370 | +1 (+0.27%) | 15,600 |
| 24 Sep 2020 | JPY | 363 | 369 | 348 | 369 | 369 | +2 (+0.54%) | 16,200 |
| 23 Sep 2020 | JPY | 376 | 384 | 363 | 367 | 367 | -9 (-2.39%) | 18,200 |
| 18 Sep 2020 | JPY | 374 | 376 | 374 | 376 | 376 | -3 (-0.79%) | 2,300 |
