| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 333 | 337 | 329 | 337 | 337 | +10 (+3.06%) | 12,400 |
| 4 Aug 2020 | JPY | 320 | 334 | 319 | 327 | 327 | +9 (+2.83%) | 6,000 |
| 3 Aug 2020 | JPY | 325 | 325 | 310 | 318 | 318 | +7 (+2.25%) | 30,300 |
| 31 Jul 2020 | JPY | 335 | 335 | 311 | 311 | 311 | -31 (-9.06%) | 27,100 |
| 30 Jul 2020 | JPY | 360 | 362 | 341 | 342 | 342 | -21 (-5.79%) | 32,400 |
| 29 Jul 2020 | JPY | 366 | 369 | 363 | 363 | 363 | -2 (-0.55%) | 5,500 |
| 28 Jul 2020 | JPY | 379 | 382 | 365 | 365 | 365 | -14 (-3.69%) | 6,600 |
| 27 Jul 2020 | JPY | 389 | 389 | 379 | 379 | 379 | -2 (-0.52%) | 3,900 |
| 22 Jul 2020 | JPY | 365 | 389 | 365 | 381 | 381 | +15 (+4.10%) | 23,300 |
| 21 Jul 2020 | JPY | 369 | 371 | 364 | 366 | 366 | +3 (+0.83%) | 5,600 |
| 20 Jul 2020 | JPY | 378 | 378 | 363 | 363 | 363 | -19 (-4.97%) | 22,100 |
| 17 Jul 2020 | JPY | 389 | 389 | 378 | 382 | 382 | -2 (-0.52%) | 11,000 |
| 16 Jul 2020 | JPY | 384 | 400 | 383 | 384 | 384 | -1 (-0.26%) | 30,200 |
| 15 Jul 2020 | JPY | 385 | 393 | 385 | 385 | 385 | 0.0 (0.0%) | 17,300 |
| 14 Jul 2020 | JPY | 384 | 392 | 382 | 385 | 385 | +4 (+1.05%) | 20,000 |
| 13 Jul 2020 | JPY | 387 | 397 | 381 | 381 | 381 | -1 (-0.26%) | 19,500 |
| 10 Jul 2020 | JPY | 377 | 384 | 376 | 382 | 382 | +1 (+0.26%) | 8,300 |
| 9 Jul 2020 | JPY | 392 | 396 | 378 | 381 | 381 | -13 (-3.30%) | 31,100 |
| 8 Jul 2020 | JPY | 424 | 424 | 392 | 394 | 394 | -36 (-8.37%) | 109,800 |
| 7 Jul 2020 | JPY | 366 | 430 | 362 | 430 | 430 | +80 (+22.86%) | 140,500 |
| 6 Jul 2020 | JPY | 346 | 350 | 346 | 350 | 350 | +4 (+1.16%) | 7,500 |
| 3 Jul 2020 | JPY | 342 | 351 | 342 | 346 | 346 | -5 (-1.42%) | 13,300 |
| 2 Jul 2020 | JPY | 368 | 368 | 351 | 351 | 351 | -14 (-3.84%) | 7,600 |
| 1 Jul 2020 | JPY | 373 | 378 | 365 | 365 | 365 | -8 (-2.14%) | 7,700 |
| 30 Jun 2020 | JPY | 370 | 378 | 370 | 373 | 373 | +5 (+1.36%) | 9,400 |
| 29 Jun 2020 | JPY | 384 | 384 | 365 | 368 | 368 | -18 (-4.66%) | 28,100 |
| 26 Jun 2020 | JPY | 390 | 393 | 386 | 386 | 386 | -4 (-1.03%) | 8,000 |
| 25 Jun 2020 | JPY | 394 | 394 | 390 | 390 | 390 | -4 (-1.02%) | 7,400 |
| 24 Jun 2020 | JPY | 396 | 402 | 394 | 394 | 394 | 0.0 (0.0%) | 7,900 |
| 23 Jun 2020 | JPY | 393 | 394 | 390 | 394 | 394 | +5 (+1.29%) | 6,000 |
