| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 384 | 391 | 384 | 389 | 389 | +5 (+1.30%) | 5,800 |
| 19 Jun 2020 | JPY | 385 | 387 | 382 | 384 | 384 | -2 (-0.52%) | 3,700 |
| 18 Jun 2020 | JPY | 386 | 389 | 385 | 386 | 386 | -1 (-0.26%) | 4,600 |
| 17 Jun 2020 | JPY | 390 | 392 | 385 | 387 | 387 | -1 (-0.26%) | 3,700 |
| 16 Jun 2020 | JPY | 397 | 397 | 380 | 388 | 388 | +8 (+2.11%) | 22,000 |
| 15 Jun 2020 | JPY | 386 | 393 | 380 | 380 | 380 | -6 (-1.55%) | 13,400 |
| 12 Jun 2020 | JPY | 365 | 392 | 365 | 386 | 386 | -8 (-2.03%) | 28,000 |
| 11 Jun 2020 | JPY | 418 | 418 | 394 | 394 | 394 | -19 (-4.60%) | 13,500 |
| 10 Jun 2020 | JPY | 426 | 426 | 411 | 413 | 413 | -6 (-1.43%) | 24,100 |
| 9 Jun 2020 | JPY | 415 | 422 | 414 | 419 | 419 | +5 (+1.21%) | 26,200 |
| 8 Jun 2020 | JPY | 406 | 415 | 400 | 414 | 414 | +16 (+4.02%) | 30,500 |
| 5 Jun 2020 | JPY | 391 | 398 | 391 | 398 | 398 | +6 (+1.53%) | 10,400 |
| 4 Jun 2020 | JPY | 402 | 402 | 391 | 392 | 392 | -3 (-0.76%) | 17,200 |
| 3 Jun 2020 | JPY | 415 | 415 | 395 | 395 | 395 | -9 (-2.23%) | 38,000 |
| 2 Jun 2020 | JPY | 412 | 413 | 398 | 404 | 404 | -7 (-1.70%) | 39,400 |
| 1 Jun 2020 | JPY | 434 | 434 | 403 | 411 | 411 | -17 (-3.97%) | 29,100 |
| 29 May 2020 | JPY | 421 | 428 | 414 | 428 | 428 | +18 (+4.39%) | 22,100 |
| 28 May 2020 | JPY | 426 | 436 | 404 | 410 | 410 | -21 (-4.87%) | 53,000 |
| 27 May 2020 | JPY | 410 | 434 | 404 | 431 | 431 | +23 (+5.64%) | 32,700 |
| 26 May 2020 | JPY | 399 | 413 | 399 | 408 | 408 | +11 (+2.77%) | 22,400 |
| 25 May 2020 | JPY | 395 | 397 | 385 | 397 | 397 | +20 (+5.31%) | 22,400 |
| 22 May 2020 | JPY | 378 | 386 | 376 | 377 | 377 | -1 (-0.26%) | 6,900 |
| 21 May 2020 | JPY | 387 | 388 | 375 | 378 | 378 | -6 (-1.56%) | 10,800 |
| 20 May 2020 | JPY | 387 | 387 | 376 | 384 | 384 | +2 (+0.52%) | 6,500 |
| 19 May 2020 | JPY | 386 | 391 | 377 | 382 | 382 | +4 (+1.06%) | 18,100 |
| 18 May 2020 | JPY | 367 | 379 | 367 | 378 | 378 | +8 (+2.16%) | 9,500 |
| 15 May 2020 | JPY | 363 | 370 | 362 | 370 | 370 | +7 (+1.93%) | 16,900 |
| 14 May 2020 | JPY | 378 | 378 | 363 | 363 | 363 | -15 (-3.97%) | 15,700 |
| 13 May 2020 | JPY | 390 | 390 | 376 | 378 | 378 | -12 (-3.08%) | 7,000 |
| 12 May 2020 | JPY | 388 | 393 | 375 | 390 | 390 | +1 (+0.26%) | 19,100 |
