| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 365 | 389 | 365 | 389 | 389 | +32 (+8.96%) | 40,200 |
| 8 May 2020 | JPY | 357 | 372 | 353 | 357 | 357 | 0.0 (0.0%) | 17,300 |
| 7 May 2020 | JPY | 350 | 364 | 350 | 357 | 357 | -1 (-0.28%) | 18,200 |
| 1 May 2020 | JPY | 364 | 374 | 347 | 358 | 358 | -8 (-2.19%) | 58,200 |
| 30 Apr 2020 | JPY | 357 | 367 | 357 | 366 | 366 | +14 (+3.98%) | 17,600 |
| 28 Apr 2020 | JPY | 338 | 352 | 338 | 352 | 352 | +16 (+4.76%) | 23,900 |
| 27 Apr 2020 | JPY | 333 | 339 | 333 | 336 | 336 | +6 (+1.82%) | 15,300 |
| 24 Apr 2020 | JPY | 337 | 337 | 328 | 330 | 330 | -8 (-2.37%) | 17,100 |
| 23 Apr 2020 | JPY | 331 | 339 | 331 | 338 | 338 | +6 (+1.81%) | 5,800 |
| 22 Apr 2020 | JPY | 334 | 341 | 328 | 332 | 332 | -7 (-2.06%) | 21,600 |
| 21 Apr 2020 | JPY | 351 | 354 | 338 | 339 | 339 | -14 (-3.97%) | 27,700 |
| 20 Apr 2020 | JPY | 347 | 363 | 342 | 353 | 353 | +14 (+4.13%) | 31,400 |
| 17 Apr 2020 | JPY | 329 | 352 | 329 | 339 | 339 | +5 (+1.50%) | 31,200 |
| 16 Apr 2020 | JPY | 340 | 340 | 326 | 334 | 334 | -6 (-1.76%) | 19,100 |
| 15 Apr 2020 | JPY | 351 | 351 | 337 | 340 | 340 | -11 (-3.13%) | 20,000 |
| 14 Apr 2020 | JPY | 342 | 358 | 337 | 351 | 351 | +6 (+1.74%) | 22,700 |
| 13 Apr 2020 | JPY | 367 | 368 | 345 | 345 | 345 | -17 (-4.70%) | 22,600 |
| 10 Apr 2020 | JPY | 361 | 364 | 352 | 362 | 362 | -5 (-1.36%) | 6,400 |
| 9 Apr 2020 | JPY | 365 | 374 | 361 | 367 | 367 | +2 (+0.55%) | 13,500 |
| 8 Apr 2020 | JPY | 351 | 365 | 346 | 365 | 365 | +6 (+1.67%) | 14,400 |
| 7 Apr 2020 | JPY | 334 | 360 | 331 | 359 | 359 | +24 (+7.16%) | 35,000 |
| 6 Apr 2020 | JPY | 328 | 339 | 318 | 335 | 335 | -1 (-0.30%) | 17,600 |
| 3 Apr 2020 | JPY | 378 | 378 | 321 | 336 | 336 | -6 (-1.75%) | 39,600 |
| 2 Apr 2020 | JPY | 351 | 352 | 342 | 342 | 342 | -4 (-1.16%) | 55,100 |
| 1 Apr 2020 | JPY | 377 | 378 | 346 | 346 | 346 | -41 (-10.59%) | 82,500 |
| 31 Mar 2020 | JPY | 393 | 393 | 379 | 387 | 387 | +10 (+2.65%) | 26,600 |
| 30 Mar 2020 | JPY | 403 | 414 | 366 | 377 | 377 | -71 (-15.85%) | 111,400 |
| 27 Mar 2020 | JPY | 459 | 461 | 431 | 448 | 448 | -43 (-8.76%) | 82,800 |
| 26 Mar 2020 | JPY | 505 | 505 | 481 | 491 | 491 | -27 (-5.21%) | 26,700 |
| 25 Mar 2020 | JPY | 506 | 518 | 484 | 518 | 518 | +30 (+6.15%) | 35,100 |
