| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 500 | 500 | 463 | 488 | 488 | +48 (+10.91%) | 41,800 |
| 23 Mar 2020 | JPY | 428 | 440 | 418 | 440 | 440 | +26 (+6.28%) | 54,400 |
| 19 Mar 2020 | JPY | 430 | 432 | 406 | 414 | 414 | -8 (-1.90%) | 33,500 |
| 18 Mar 2020 | JPY | 431 | 439 | 422 | 422 | 422 | -1 (-0.24%) | 42,000 |
| 17 Mar 2020 | JPY | 386 | 424 | 386 | 423 | 423 | +13 (+3.17%) | 50,100 |
| 16 Mar 2020 | JPY | 405 | 416 | 389 | 410 | 410 | +19 (+4.86%) | 73,200 |
| 13 Mar 2020 | JPY | 391 | 408 | 375 | 391 | 391 | -64 (-14.07%) | 100,200 |
| 12 Mar 2020 | JPY | 471 | 473 | 452 | 455 | 455 | -31 (-6.38%) | 30,100 |
| 11 Mar 2020 | JPY | 511 | 511 | 484 | 486 | 486 | -15 (-2.99%) | 20,500 |
| 10 Mar 2020 | JPY | 442 | 511 | 434 | 501 | 501 | +11 (+2.24%) | 113,100 |
| 9 Mar 2020 | JPY | 516 | 528 | 482 | 490 | 490 | -56 (-10.26%) | 60,100 |
| 6 Mar 2020 | JPY | 548 | 565 | 533 | 546 | 546 | -2 (-0.36%) | 24,100 |
| 5 Mar 2020 | JPY | 562 | 578 | 546 | 548 | 548 | +11 (+2.05%) | 35,900 |
| 4 Mar 2020 | JPY | 518 | 560 | 518 | 537 | 537 | +21 (+4.07%) | 26,100 |
| 3 Mar 2020 | JPY | 555 | 563 | 516 | 516 | 516 | -30 (-5.49%) | 24,000 |
| 2 Mar 2020 | JPY | 523 | 559 | 506 | 546 | 546 | +20 (+3.80%) | 67,800 |
| 28 Feb 2020 | JPY | 530 | 533 | 522 | 526 | 526 | -23 (-4.19%) | 30,800 |
| 27 Feb 2020 | JPY | 570 | 572 | 545 | 549 | 549 | -22 (-3.85%) | 48,600 |
| 26 Feb 2020 | JPY | 584 | 591 | 563 | 571 | 571 | -13 (-2.23%) | 75,500 |
| 25 Feb 2020 | JPY | 588 | 599 | 582 | 584 | 584 | -27 (-4.42%) | 35,200 |
| 21 Feb 2020 | JPY | 622 | 624 | 611 | 611 | 611 | -12 (-1.93%) | 39,100 |
| 20 Feb 2020 | JPY | 639 | 644 | 622 | 623 | 623 | -15 (-2.35%) | 25,400 |
| 19 Feb 2020 | JPY | 638 | 644 | 633 | 638 | 638 | 0.0 (0.0%) | 3,500 |
| 18 Feb 2020 | JPY | 635 | 640 | 630 | 638 | 638 | -2 (-0.31%) | 30,300 |
| 17 Feb 2020 | JPY | 652 | 656 | 639 | 640 | 640 | -28 (-4.19%) | 45,200 |
| 14 Feb 2020 | JPY | 670 | 676 | 667 | 668 | 668 | -10 (-1.47%) | 7,800 |
| 13 Feb 2020 | JPY | 675 | 684 | 666 | 678 | 678 | +6 (+0.89%) | 16,500 |
| 12 Feb 2020 | JPY | 690 | 692 | 672 | 672 | 672 | -14 (-2.04%) | 23,200 |
| 10 Feb 2020 | JPY | 692 | 692 | 678 | 686 | 686 | -4 (-0.58%) | 13,200 |
| 7 Feb 2020 | JPY | 690 | 690 | 677 | 690 | 690 | +7 (+1.02%) | 17,700 |
