| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 689 | 689 | 679 | 683 | 683 | +9 (+1.34%) | 10,100 |
| 5 Feb 2020 | JPY | 687 | 698 | 674 | 674 | 674 | -11 (-1.61%) | 34,200 |
| 4 Feb 2020 | JPY | 681 | 685 | 673 | 685 | 685 | +4 (+0.59%) | 15,700 |
| 3 Feb 2020 | JPY | 679 | 739 | 663 | 681 | 681 | -83 (-10.86%) | 120,500 |
| 31 Jan 2020 | JPY | 761 | 768 | 758 | 764 | 764 | -3 (-0.39%) | 10,100 |
| 30 Jan 2020 | JPY | 788 | 788 | 754 | 767 | 767 | -8 (-1.03%) | 13,200 |
| 29 Jan 2020 | JPY | 763 | 779 | 763 | 775 | 775 | +12 (+1.57%) | 3,700 |
| 28 Jan 2020 | JPY | 765 | 769 | 759 | 763 | 763 | -17 (-2.18%) | 16,600 |
| 27 Jan 2020 | JPY | 785 | 795 | 778 | 780 | 780 | -24 (-2.99%) | 15,700 |
| 24 Jan 2020 | JPY | 812 | 812 | 795 | 804 | 804 | -8 (-0.99%) | 7,100 |
| 23 Jan 2020 | JPY | 817 | 818 | 808 | 812 | 812 | -6 (-0.73%) | 6,900 |
| 22 Jan 2020 | JPY | 823 | 825 | 814 | 818 | 818 | -15 (-1.80%) | 14,200 |
| 21 Jan 2020 | JPY | 799 | 850 | 792 | 833 | 833 | +44 (+5.58%) | 63,200 |
| 20 Jan 2020 | JPY | 787 | 799 | 780 | 789 | 789 | +7 (+0.90%) | 8,400 |
| 17 Jan 2020 | JPY | 786 | 787 | 772 | 782 | 782 | -3 (-0.38%) | 15,900 |
| 16 Jan 2020 | JPY | 796 | 799 | 784 | 785 | 785 | -13 (-1.63%) | 17,100 |
| 15 Jan 2020 | JPY | 806 | 806 | 796 | 798 | 798 | -8 (-0.99%) | 11,900 |
| 14 Jan 2020 | JPY | 809 | 815 | 803 | 806 | 806 | -6 (-0.74%) | 9,100 |
| 10 Jan 2020 | JPY | 807 | 817 | 802 | 812 | 812 | +9 (+1.12%) | 17,800 |
| 9 Jan 2020 | JPY | 803 | 808 | 798 | 803 | 803 | +14 (+1.77%) | 21,300 |
| 8 Jan 2020 | JPY | 804 | 804 | 780 | 789 | 789 | -6 (-0.75%) | 17,100 |
| 7 Jan 2020 | JPY | 781 | 802 | 780 | 795 | 795 | +16 (+2.05%) | 25,200 |
| 6 Jan 2020 | JPY | 755 | 779 | 749 | 779 | 779 | +21 (+2.77%) | 27,200 |
| 30 Dec 2019 | JPY | 767 | 767 | 755 | 758 | 758 | -10 (-1.30%) | 3,400 |
| 27 Dec 2019 | JPY | 753 | 768 | 753 | 768 | 768 | +8 (+1.05%) | 6,400 |
| 26 Dec 2019 | JPY | 750 | 760 | 749 | 760 | 760 | +10 (+1.33%) | 5,800 |
| 25 Dec 2019 | JPY | 751 | 755 | 750 | 750 | 750 | -9 (-1.19%) | 4,800 |
| 24 Dec 2019 | JPY | 750 | 759 | 742 | 759 | 759 | +9 (+1.20%) | 20,100 |
| 23 Dec 2019 | JPY | 753 | 754 | 741 | 750 | 750 | -5 (-0.66%) | 9,600 |
| 20 Dec 2019 | JPY | 753 | 759 | 750 | 755 | 755 | +3 (+0.40%) | 11,700 |
