| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 573 | 576 | 557 | 573 | 573 | -8 (-1.38%) | 48,700 |
| 13 Feb 2024 | JPY | 600 | 600 | 575 | 581 | 581 | -39 (-6.29%) | 70,600 |
| 9 Feb 2024 | JPY | 625 | 625 | 619 | 620 | 620 | +1 (+0.16%) | 5,300 |
| 8 Feb 2024 | JPY | 620 | 623 | 618 | 619 | 619 | +1 (+0.16%) | 4,000 |
| 7 Feb 2024 | JPY | 626 | 626 | 618 | 618 | 618 | -6 (-0.96%) | 7,400 |
| 6 Feb 2024 | JPY | 622 | 626 | 616 | 624 | 624 | -1 (-0.16%) | 19,000 |
| 5 Feb 2024 | JPY | 631 | 640 | 625 | 625 | 625 | -5 (-0.79%) | 11,500 |
| 2 Feb 2024 | JPY | 618 | 630 | 610 | 630 | 630 | +3 (+0.48%) | 22,300 |
| 1 Feb 2024 | JPY | 640 | 645 | 627 | 627 | 627 | -22 (-3.39%) | 14,200 |
| 31 Jan 2024 | JPY | 632 | 649 | 632 | 649 | 649 | +17 (+2.69%) | 14,000 |
| 30 Jan 2024 | JPY | 631 | 650 | 631 | 632 | 632 | +1 (+0.16%) | 44,300 |
| 29 Jan 2024 | JPY | 620 | 638 | 616 | 631 | 631 | +15 (+2.44%) | 29,700 |
| 26 Jan 2024 | JPY | 610 | 622 | 605 | 616 | 616 | +6 (+0.98%) | 20,200 |
| 25 Jan 2024 | JPY | 614 | 615 | 606 | 610 | 610 | 0.0 (0.0%) | 20,700 |
| 24 Jan 2024 | JPY | 597 | 610 | 597 | 610 | 610 | +14 (+2.35%) | 12,900 |
| 23 Jan 2024 | JPY | 599 | 602 | 596 | 596 | 596 | +3 (+0.51%) | 13,900 |
| 22 Jan 2024 | JPY | 599 | 599 | 591 | 593 | 593 | -1 (-0.17%) | 10,200 |
| 19 Jan 2024 | JPY | 599 | 599 | 580 | 594 | 594 | +4 (+0.68%) | 29,500 |
| 18 Jan 2024 | JPY | 597 | 599 | 590 | 590 | 590 | -2 (-0.34%) | 8,600 |
| 17 Jan 2024 | JPY | 596 | 600 | 592 | 592 | 592 | -1 (-0.17%) | 12,800 |
| 16 Jan 2024 | JPY | 600 | 600 | 587 | 593 | 593 | +2 (+0.34%) | 13,500 |
| 15 Jan 2024 | JPY | 600 | 600 | 587 | 591 | 591 | +1 (+0.17%) | 7,400 |
| 12 Jan 2024 | JPY | 592 | 594 | 588 | 590 | 590 | -2 (-0.34%) | 12,700 |
| 11 Jan 2024 | JPY | 601 | 601 | 591 | 592 | 592 | -6 (-1.00%) | 14,000 |
| 10 Jan 2024 | JPY | 600 | 601 | 597 | 598 | 598 | -2 (-0.33%) | 14,000 |
| 9 Jan 2024 | JPY | 589 | 600 | 589 | 600 | 600 | +12 (+2.04%) | 11,700 |
| 5 Jan 2024 | JPY | 593 | 593 | 585 | 588 | 588 | -3 (-0.51%) | 12,400 |
| 4 Jan 2024 | JPY | 586 | 595 | 584 | 591 | 591 | +9 (+1.55%) | 13,700 |
| 29 Dec 2023 | JPY | 577 | 582 | 573 | 582 | 582 | +10 (+1.75%) | 13,500 |
| 28 Dec 2023 | JPY | 575 | 575 | 572 | 572 | 572 | -4 (-0.69%) | 7,000 |
