| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 752 | 755 | 743 | 752 | 752 | -5 (-0.66%) | 40,900 |
| 18 Dec 2019 | JPY | 748 | 757 | 742 | 757 | 757 | +8 (+1.07%) | 42,200 |
| 17 Dec 2019 | JPY | 751 | 755 | 740 | 749 | 749 | +4 (+0.54%) | 21,000 |
| 16 Dec 2019 | JPY | 749 | 754 | 743 | 745 | 745 | -3 (-0.40%) | 30,000 |
| 13 Dec 2019 | JPY | 744 | 761 | 744 | 748 | 748 | +2 (+0.27%) | 11,500 |
| 12 Dec 2019 | JPY | 750 | 753 | 746 | 746 | 746 | -5 (-0.67%) | 20,600 |
| 11 Dec 2019 | JPY | 760 | 760 | 745 | 751 | 751 | -8 (-1.05%) | 9,300 |
| 10 Dec 2019 | JPY | 766 | 766 | 757 | 759 | 759 | -14 (-1.81%) | 6,900 |
| 9 Dec 2019 | JPY | 782 | 792 | 763 | 773 | 773 | -4 (-0.51%) | 16,000 |
| 6 Dec 2019 | JPY | 753 | 777 | 748 | 777 | 777 | +24 (+3.19%) | 15,900 |
| 5 Dec 2019 | JPY | 741 | 753 | 741 | 753 | 753 | +16 (+2.17%) | 5,200 |
| 4 Dec 2019 | JPY | 741 | 743 | 737 | 737 | 737 | -10 (-1.34%) | 12,100 |
| 3 Dec 2019 | JPY | 753 | 753 | 735 | 747 | 747 | -3 (-0.40%) | 19,200 |
| 2 Dec 2019 | JPY | 751 | 755 | 745 | 750 | 750 | +6 (+0.81%) | 4,200 |
| 29 Nov 2019 | JPY | 742 | 746 | 742 | 744 | 744 | -1 (-0.13%) | 2,000 |
| 28 Nov 2019 | JPY | 765 | 768 | 741 | 745 | 745 | -14 (-1.84%) | 19,600 |
| 27 Nov 2019 | JPY | 755 | 763 | 755 | 759 | 759 | +4 (+0.53%) | 4,200 |
| 26 Nov 2019 | JPY | 749 | 763 | 749 | 755 | 755 | +7 (+0.94%) | 15,200 |
| 25 Nov 2019 | JPY | 731 | 748 | 730 | 748 | 748 | +18 (+2.47%) | 11,300 |
| 22 Nov 2019 | JPY | 710 | 732 | 710 | 730 | 730 | +13 (+1.81%) | 10,300 |
| 21 Nov 2019 | JPY | 714 | 717 | 698 | 717 | 717 | +3 (+0.42%) | 22,100 |
| 20 Nov 2019 | JPY | 713 | 717 | 712 | 714 | 714 | 0.0 (0.0%) | 6,500 |
| 19 Nov 2019 | JPY | 713 | 717 | 711 | 714 | 714 | +1 (+0.14%) | 11,200 |
| 18 Nov 2019 | JPY | 714 | 719 | 713 | 713 | 713 | -7 (-0.97%) | 5,800 |
| 15 Nov 2019 | JPY | 719 | 733 | 717 | 720 | 720 | +1 (+0.14%) | 18,500 |
| 14 Nov 2019 | JPY | 731 | 731 | 714 | 719 | 719 | -12 (-1.64%) | 6,800 |
| 13 Nov 2019 | JPY | 741 | 741 | 726 | 731 | 731 | -11 (-1.48%) | 4,200 |
| 12 Nov 2019 | JPY | 741 | 742 | 733 | 742 | 742 | -3 (-0.40%) | 7,500 |
| 11 Nov 2019 | JPY | 720 | 745 | 720 | 745 | 745 | +26 (+3.62%) | 10,100 |
| 8 Nov 2019 | JPY | 737 | 738 | 717 | 719 | 719 | -18 (-2.44%) | 10,800 |
