| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 607 | 613 | 605 | 606 | 606 | +5 (+0.83%) | 10,800 |
| 19 Sep 2019 | JPY | 597 | 603 | 590 | 601 | 601 | +11 (+1.86%) | 10,700 |
| 18 Sep 2019 | JPY | 603 | 603 | 585 | 590 | 590 | -10 (-1.67%) | 10,600 |
| 17 Sep 2019 | JPY | 601 | 604 | 598 | 600 | 600 | -5 (-0.83%) | 10,800 |
| 13 Sep 2019 | JPY | 606 | 606 | 599 | 605 | 605 | +7 (+1.17%) | 7,300 |
| 12 Sep 2019 | JPY | 605 | 606 | 596 | 598 | 598 | +1 (+0.17%) | 5,800 |
| 11 Sep 2019 | JPY | 599 | 604 | 592 | 597 | 597 | -6 (-1.00%) | 11,400 |
| 10 Sep 2019 | JPY | 595 | 603 | 588 | 603 | 603 | +11 (+1.86%) | 8,000 |
| 9 Sep 2019 | JPY | 586 | 592 | 584 | 592 | 592 | +11 (+1.89%) | 4,300 |
| 6 Sep 2019 | JPY | 576 | 581 | 576 | 581 | 581 | +7 (+1.22%) | 1,800 |
| 5 Sep 2019 | JPY | 580 | 582 | 571 | 574 | 574 | +4 (+0.70%) | 8,400 |
| 4 Sep 2019 | JPY | 566 | 575 | 563 | 570 | 570 | +3 (+0.53%) | 10,500 |
| 3 Sep 2019 | JPY | 564 | 570 | 561 | 567 | 567 | +6 (+1.07%) | 12,000 |
| 2 Sep 2019 | JPY | 558 | 564 | 558 | 561 | 561 | +1 (+0.18%) | 4,600 |
| 30 Aug 2019 | JPY | 550 | 565 | 550 | 560 | 560 | +6 (+1.08%) | 11,900 |
| 29 Aug 2019 | JPY | 575 | 575 | 548 | 554 | 554 | -21 (-3.65%) | 17,700 |
| 28 Aug 2019 | JPY | 589 | 590 | 575 | 575 | 575 | -4 (-0.69%) | 7,200 |
| 27 Aug 2019 | JPY | 592 | 593 | 579 | 579 | 579 | -15 (-2.53%) | 10,800 |
| 26 Aug 2019 | JPY | 601 | 605 | 591 | 594 | 594 | -11 (-1.82%) | 9,300 |
| 23 Aug 2019 | JPY | 607 | 612 | 605 | 605 | 605 | -4 (-0.66%) | 4,400 |
| 22 Aug 2019 | JPY | 612 | 614 | 607 | 609 | 609 | -4 (-0.65%) | 4,600 |
| 21 Aug 2019 | JPY | 616 | 619 | 613 | 613 | 613 | -3 (-0.49%) | 1,600 |
| 20 Aug 2019 | JPY | 622 | 626 | 604 | 616 | 616 | -7 (-1.12%) | 15,200 |
| 19 Aug 2019 | JPY | 622 | 627 | 622 | 623 | 623 | +1 (+0.16%) | 2,300 |
| 16 Aug 2019 | JPY | 618 | 630 | 618 | 622 | 622 | -6 (-0.96%) | 7,100 |
| 15 Aug 2019 | JPY | 634 | 634 | 618 | 628 | 628 | -12 (-1.88%) | 6,400 |
| 14 Aug 2019 | JPY | 637 | 645 | 636 | 640 | 640 | +3 (+0.47%) | 4,700 |
| 13 Aug 2019 | JPY | 632 | 640 | 632 | 637 | 637 | -5 (-0.78%) | 3,400 |
| 9 Aug 2019 | JPY | 653 | 655 | 640 | 642 | 642 | -3 (-0.47%) | 9,700 |
| 8 Aug 2019 | JPY | 652 | 652 | 641 | 645 | 645 | +19 (+3.04%) | 4,600 |
