| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 642 | 648 | 626 | 626 | 626 | -8 (-1.26%) | 3,800 |
| 6 Aug 2019 | JPY | 625 | 639 | 621 | 634 | 634 | -3 (-0.47%) | 5,700 |
| 5 Aug 2019 | JPY | 642 | 654 | 623 | 637 | 637 | -18 (-2.75%) | 15,900 |
| 2 Aug 2019 | JPY | 670 | 670 | 654 | 655 | 655 | -21 (-3.11%) | 5,000 |
| 1 Aug 2019 | JPY | 650 | 685 | 640 | 676 | 676 | -31 (-4.38%) | 42,400 |
| 31 Jul 2019 | JPY | 715 | 716 | 702 | 707 | 707 | -8 (-1.12%) | 3,600 |
| 30 Jul 2019 | JPY | 700 | 715 | 700 | 715 | 715 | +15 (+2.14%) | 6,800 |
| 29 Jul 2019 | JPY | 719 | 719 | 700 | 700 | 700 | -14 (-1.96%) | 7,500 |
| 26 Jul 2019 | JPY | 718 | 718 | 708 | 714 | 714 | -5 (-0.70%) | 7,600 |
| 25 Jul 2019 | JPY | 718 | 720 | 712 | 719 | 719 | +6 (+0.84%) | 5,200 |
| 24 Jul 2019 | JPY | 726 | 728 | 711 | 713 | 713 | -5 (-0.70%) | 15,900 |
| 23 Jul 2019 | JPY | 702 | 723 | 702 | 718 | 718 | +18 (+2.57%) | 22,600 |
| 22 Jul 2019 | JPY | 702 | 707 | 700 | 700 | 700 | 0.0 (0.0%) | 9,400 |
| 19 Jul 2019 | JPY | 678 | 700 | 678 | 700 | 700 | +15 (+2.19%) | 7,900 |
| 18 Jul 2019 | JPY | 704 | 704 | 662 | 685 | 685 | -20 (-2.84%) | 11,000 |
| 17 Jul 2019 | JPY | 696 | 707 | 696 | 705 | 705 | +11 (+1.59%) | 6,600 |
| 16 Jul 2019 | JPY | 701 | 708 | 694 | 694 | 694 | 0.0 (0.0%) | 7,300 |
| 12 Jul 2019 | JPY | 692 | 701 | 692 | 694 | 694 | +5 (+0.73%) | 7,800 |
| 11 Jul 2019 | JPY | 694 | 694 | 686 | 689 | 689 | -1 (-0.14%) | 4,300 |
| 10 Jul 2019 | JPY | 684 | 694 | 680 | 690 | 690 | +6 (+0.88%) | 2,900 |
| 9 Jul 2019 | JPY | 684 | 691 | 684 | 684 | 684 | +1 (+0.15%) | 3,300 |
| 8 Jul 2019 | JPY | 691 | 691 | 674 | 683 | 683 | -9 (-1.30%) | 7,400 |
| 5 Jul 2019 | JPY | 700 | 700 | 689 | 692 | 692 | -3 (-0.43%) | 2,700 |
| 4 Jul 2019 | JPY | 697 | 699 | 688 | 695 | 695 | -4 (-0.57%) | 3,400 |
| 3 Jul 2019 | JPY | 707 | 707 | 692 | 699 | 699 | 0.0 (0.0%) | 9,600 |
| 2 Jul 2019 | JPY | 694 | 699 | 692 | 699 | 699 | +8 (+1.16%) | 5,100 |
| 1 Jul 2019 | JPY | 686 | 694 | 686 | 691 | 691 | +9 (+1.32%) | 7,600 |
| 28 Jun 2019 | JPY | 689 | 689 | 672 | 682 | 682 | +2 (+0.29%) | 8,600 |
| 27 Jun 2019 | JPY | 670 | 680 | 666 | 680 | 680 | +17 (+2.56%) | 10,700 |
| 26 Jun 2019 | JPY | 660 | 663 | 656 | 663 | 663 | +2 (+0.30%) | 4,300 |
