| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 652 | 661 | 646 | 661 | 661 | +12 (+1.85%) | 7,400 |
| 24 Jun 2019 | JPY | 649 | 651 | 644 | 649 | 649 | +1 (+0.15%) | 2,300 |
| 21 Jun 2019 | JPY | 650 | 660 | 643 | 648 | 648 | +4 (+0.62%) | 7,900 |
| 20 Jun 2019 | JPY | 633 | 644 | 633 | 644 | 644 | +6 (+0.94%) | 3,800 |
| 19 Jun 2019 | JPY | 629 | 650 | 629 | 638 | 638 | +13 (+2.08%) | 10,900 |
| 18 Jun 2019 | JPY | 643 | 645 | 625 | 625 | 625 | -20 (-3.10%) | 5,100 |
| 17 Jun 2019 | JPY | 641 | 647 | 637 | 645 | 645 | +3 (+0.47%) | 5,400 |
| 14 Jun 2019 | JPY | 648 | 661 | 641 | 642 | 642 | -11 (-1.68%) | 5,600 |
| 13 Jun 2019 | JPY | 640 | 656 | 626 | 653 | 653 | +10 (+1.56%) | 17,700 |
| 12 Jun 2019 | JPY | 657 | 657 | 635 | 643 | 643 | -14 (-2.13%) | 10,100 |
| 11 Jun 2019 | JPY | 654 | 665 | 654 | 657 | 657 | -5 (-0.76%) | 5,900 |
| 10 Jun 2019 | JPY | 649 | 663 | 648 | 662 | 662 | +16 (+2.48%) | 15,100 |
| 7 Jun 2019 | JPY | 632 | 649 | 630 | 646 | 646 | +9 (+1.41%) | 16,800 |
| 6 Jun 2019 | JPY | 622 | 641 | 617 | 637 | 637 | +15 (+2.41%) | 23,600 |
| 5 Jun 2019 | JPY | 614 | 622 | 604 | 622 | 622 | +11 (+1.80%) | 124,600 |
| 4 Jun 2019 | JPY | 623 | 623 | 607 | 611 | 611 | -6 (-0.97%) | 3,800 |
| 3 Jun 2019 | JPY | 617 | 631 | 606 | 617 | 617 | 0.0 (0.0%) | 13,500 |
| 31 May 2019 | JPY | 616 | 625 | 610 | 617 | 617 | +7 (+1.15%) | 12,800 |
| 30 May 2019 | JPY | 605 | 624 | 602 | 610 | 610 | +5 (+0.83%) | 11,100 |
| 29 May 2019 | JPY | 617 | 617 | 605 | 605 | 605 | -12 (-1.94%) | 6,800 |
| 28 May 2019 | JPY | 593 | 622 | 593 | 617 | 617 | +18 (+3.01%) | 12,700 |
| 27 May 2019 | JPY | 604 | 604 | 599 | 599 | 599 | 0.0 (0.0%) | 6,000 |
| 24 May 2019 | JPY | 593 | 605 | 589 | 599 | 599 | -2 (-0.33%) | 12,000 |
| 23 May 2019 | JPY | 601 | 630 | 595 | 601 | 601 | +3 (+0.50%) | 29,100 |
| 22 May 2019 | JPY | 603 | 603 | 596 | 598 | 598 | -4 (-0.66%) | 5,000 |
| 21 May 2019 | JPY | 594 | 603 | 592 | 602 | 602 | +4 (+0.67%) | 16,100 |
| 20 May 2019 | JPY | 599 | 600 | 596 | 598 | 598 | -1 (-0.17%) | 4,100 |
| 17 May 2019 | JPY | 598 | 600 | 591 | 599 | 599 | +6 (+1.01%) | 11,400 |
| 16 May 2019 | JPY | 599 | 599 | 591 | 593 | 593 | -4 (-0.67%) | 3,000 |
| 15 May 2019 | JPY | 603 | 603 | 588 | 597 | 597 | -5 (-0.83%) | 4,500 |
