| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 582 | 603 | 572 | 602 | 602 | +3 (+0.50%) | 23,400 |
| 13 May 2019 | JPY | 599 | 616 | 587 | 599 | 599 | +65 (+12.17%) | 98,700 |
| 10 May 2019 | JPY | 537 | 537 | 528 | 534 | 534 | +7 (+1.33%) | 4,100 |
| 9 May 2019 | JPY | 533 | 535 | 525 | 527 | 527 | -6 (-1.13%) | 6,200 |
| 8 May 2019 | JPY | 544 | 544 | 532 | 533 | 533 | -11 (-2.02%) | 5,200 |
| 7 May 2019 | JPY | 545 | 545 | 536 | 544 | 544 | -5 (-0.91%) | 4,900 |
| 26 Apr 2019 | JPY | 544 | 549 | 535 | 549 | 549 | +4 (+0.73%) | 11,900 |
| 25 Apr 2019 | JPY | 532 | 545 | 532 | 545 | 545 | +14 (+2.64%) | 24,200 |
| 24 Apr 2019 | JPY | 551 | 551 | 526 | 531 | 531 | -19 (-3.45%) | 15,200 |
| 23 Apr 2019 | JPY | 539 | 550 | 539 | 550 | 550 | +12 (+2.23%) | 7,700 |
| 22 Apr 2019 | JPY | 535 | 543 | 535 | 538 | 538 | +3 (+0.56%) | 4,100 |
| 19 Apr 2019 | JPY | 542 | 545 | 534 | 535 | 535 | -8 (-1.47%) | 6,100 |
| 18 Apr 2019 | JPY | 553 | 553 | 543 | 543 | 543 | -9 (-1.63%) | 4,200 |
| 17 Apr 2019 | JPY | 548 | 553 | 543 | 552 | 552 | +4 (+0.73%) | 3,400 |
| 16 Apr 2019 | JPY | 548 | 554 | 546 | 548 | 548 | 0.0 (0.0%) | 4,400 |
| 15 Apr 2019 | JPY | 532 | 557 | 531 | 548 | 548 | +18 (+3.40%) | 25,000 |
| 12 Apr 2019 | JPY | 546 | 547 | 530 | 530 | 530 | -15 (-2.75%) | 15,000 |
| 11 Apr 2019 | JPY | 555 | 555 | 542 | 545 | 545 | -9 (-1.62%) | 8,300 |
| 10 Apr 2019 | JPY | 562 | 565 | 552 | 554 | 554 | -9 (-1.60%) | 9,200 |
| 9 Apr 2019 | JPY | 567 | 567 | 561 | 563 | 563 | -5 (-0.88%) | 3,100 |
| 8 Apr 2019 | JPY | 570 | 572 | 567 | 568 | 568 | +1 (+0.18%) | 2,800 |
| 5 Apr 2019 | JPY | 574 | 574 | 560 | 567 | 567 | -7 (-1.22%) | 12,300 |
| 4 Apr 2019 | JPY | 575 | 579 | 573 | 574 | 574 | -1 (-0.17%) | 4,100 |
| 3 Apr 2019 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | JPY | 575 | 579 | 571 | 575 | 575 | -4 (-0.69%) | 1,700 |
| 1 Apr 2019 | JPY | 574 | 580 | 574 | 579 | 579 | +1 (+0.17%) | 1,100 |
| 29 Mar 2019 | JPY | 578 | 583 | 572 | 578 | 578 | 0.0 (0.0%) | 7,800 |
| 28 Mar 2019 | JPY | 579 | 585 | 575 | 578 | 578 | -5 (-0.86%) | 6,800 |
| 27 Mar 2019 | JPY | 571 | 583 | 571 | 583 | 583 | -1 (-0.17%) | 4,000 |
| 26 Mar 2019 | JPY | 572 | 585 | 572 | 584 | 584 | +5 (+0.86%) | 5,900 |
