| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 575 | 582 | 575 | 579 | 579 | -6 (-1.03%) | 2,400 |
| 22 Mar 2019 | JPY | 587 | 587 | 582 | 585 | 585 | -2 (-0.34%) | 4,400 |
| 20 Mar 2019 | JPY | 582 | 588 | 578 | 587 | 587 | +8 (+1.38%) | 10,100 |
| 19 Mar 2019 | JPY | 570 | 581 | 569 | 579 | 579 | +4 (+0.70%) | 9,200 |
| 18 Mar 2019 | JPY | 574 | 579 | 569 | 575 | 575 | +1 (+0.17%) | 5,900 |
| 15 Mar 2019 | JPY | 573 | 575 | 570 | 574 | 574 | -1 (-0.17%) | 11,000 |
| 14 Mar 2019 | JPY | 576 | 581 | 575 | 575 | 575 | -5 (-0.86%) | 2,800 |
| 13 Mar 2019 | JPY | 580 | 581 | 577 | 580 | 580 | +7 (+1.22%) | 2,000 |
| 12 Mar 2019 | JPY | 573 | 573 | 573 | 573 | 573 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | JPY | 573 | 575 | 573 | 573 | 573 | -1 (-0.17%) | 3,500 |
| 8 Mar 2019 | JPY | 570 | 578 | 566 | 574 | 574 | -1 (-0.17%) | 12,200 |
| 7 Mar 2019 | JPY | 577 | 577 | 570 | 575 | 575 | -2 (-0.35%) | 9,900 |
| 6 Mar 2019 | JPY | 578 | 580 | 576 | 577 | 577 | -1 (-0.17%) | 4,000 |
| 5 Mar 2019 | JPY | 581 | 584 | 576 | 578 | 578 | -3 (-0.52%) | 6,100 |
| 4 Mar 2019 | JPY | 584 | 584 | 580 | 581 | 581 | -3 (-0.51%) | 7,700 |
| 1 Mar 2019 | JPY | 589 | 589 | 577 | 584 | 584 | -5 (-0.85%) | 18,700 |
| 28 Feb 2019 | JPY | 590 | 596 | 589 | 589 | 589 | -6 (-1.01%) | 12,800 |
| 27 Feb 2019 | JPY | 609 | 612 | 590 | 595 | 595 | 0.0 (0.0%) | 23,600 |
| 26 Feb 2019 | JPY | 619 | 619 | 588 | 595 | 595 | -20 (-3.25%) | 57,600 |
| 25 Feb 2019 | JPY | 582 | 615 | 582 | 615 | 615 | -67 (-9.82%) | 246,700 |
| 22 Feb 2019 | JPY | 661 | 721 | 661 | 682 | 682 | +61 (+9.82%) | 178,000 |
| 21 Feb 2019 | JPY | 624 | 624 | 619 | 621 | 621 | -5 (-0.80%) | 2,200 |
| 20 Feb 2019 | JPY | 616 | 627 | 616 | 626 | 626 | +9 (+1.46%) | 3,400 |
| 19 Feb 2019 | JPY | 610 | 620 | 610 | 617 | 617 | +2 (+0.33%) | 3,400 |
| 18 Feb 2019 | JPY | 618 | 623 | 614 | 615 | 615 | +5 (+0.82%) | 2,300 |
| 15 Feb 2019 | JPY | 607 | 612 | 607 | 610 | 610 | +2 (+0.33%) | 3,300 |
| 14 Feb 2019 | JPY | 609 | 626 | 608 | 608 | 608 | +2 (+0.33%) | 5,900 |
| 13 Feb 2019 | JPY | 623 | 633 | 606 | 606 | 606 | -17 (-2.73%) | 7,400 |
| 12 Feb 2019 | JPY | 615 | 624 | 613 | 623 | 623 | +4 (+0.65%) | 6,100 |
| 8 Feb 2019 | JPY | 625 | 639 | 619 | 619 | 619 | -3 (-0.48%) | 13,400 |
