| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 617 | 631 | 617 | 622 | 622 | +5 (+0.81%) | 9,600 |
| 6 Feb 2019 | JPY | 614 | 622 | 610 | 617 | 617 | +3 (+0.49%) | 10,500 |
| 5 Feb 2019 | JPY | 616 | 616 | 610 | 614 | 614 | -2 (-0.32%) | 3,600 |
| 4 Feb 2019 | JPY | 606 | 617 | 606 | 616 | 616 | +10 (+1.65%) | 7,600 |
| 1 Feb 2019 | JPY | 586 | 608 | 586 | 606 | 606 | +21 (+3.59%) | 7,900 |
| 31 Jan 2019 | JPY | 587 | 604 | 585 | 585 | 585 | +1 (+0.17%) | 10,500 |
| 30 Jan 2019 | JPY | 600 | 600 | 584 | 584 | 584 | -7 (-1.18%) | 6,000 |
| 29 Jan 2019 | JPY | 603 | 603 | 590 | 591 | 591 | -2 (-0.34%) | 5,400 |
| 28 Jan 2019 | JPY | 596 | 596 | 584 | 593 | 593 | -3 (-0.50%) | 2,700 |
| 25 Jan 2019 | JPY | 583 | 597 | 583 | 596 | 596 | +13 (+2.23%) | 9,000 |
| 24 Jan 2019 | JPY | 564 | 596 | 564 | 583 | 583 | +19 (+3.37%) | 49,500 |
| 23 Jan 2019 | JPY | 577 | 577 | 564 | 564 | 564 | -14 (-2.42%) | 12,300 |
| 22 Jan 2019 | JPY | 586 | 586 | 578 | 578 | 578 | -4 (-0.69%) | 2,200 |
| 21 Jan 2019 | JPY | 584 | 587 | 581 | 582 | 582 | -1 (-0.17%) | 4,400 |
| 18 Jan 2019 | JPY | 576 | 584 | 576 | 583 | 583 | +7 (+1.22%) | 2,400 |
| 17 Jan 2019 | JPY | 592 | 592 | 576 | 576 | 576 | -6 (-1.03%) | 5,500 |
| 16 Jan 2019 | JPY | 575 | 596 | 575 | 582 | 582 | +7 (+1.22%) | 6,500 |
| 15 Jan 2019 | JPY | 572 | 578 | 572 | 575 | 575 | +5 (+0.88%) | 4,400 |
| 11 Jan 2019 | JPY | 584 | 584 | 568 | 570 | 570 | +4 (+0.71%) | 3,500 |
| 10 Jan 2019 | JPY | 574 | 579 | 565 | 566 | 566 | -12 (-2.08%) | 7,300 |
| 9 Jan 2019 | JPY | 574 | 583 | 574 | 578 | 578 | -16 (-2.69%) | 6,900 |
| 8 Jan 2019 | JPY | 580 | 594 | 569 | 594 | 594 | +15 (+2.59%) | 7,000 |
| 7 Jan 2019 | JPY | 573 | 595 | 560 | 579 | 579 | +20 (+3.58%) | 15,000 |
| 4 Jan 2019 | JPY | 553 | 573 | 545 | 559 | 559 | -5 (-0.89%) | 21,000 |
| 31 Dec 2018 | JPY | 564 | 564 | 564 | 564 | 564 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 573 | 573 | 561 | 564 | 564 | +6 (+1.08%) | 7,600 |
| 27 Dec 2018 | JPY | 592 | 592 | 555 | 558 | 558 | +26 (+4.89%) | 5,200 |
| 26 Dec 2018 | JPY | 558 | 560 | 520 | 532 | 532 | +14 (+2.70%) | 20,400 |
| 25 Dec 2018 | JPY | 535 | 554 | 493 | 518 | 518 | -59 (-10.23%) | 101,100 |
| 24 Dec 2018 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
