| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 615 | 615 | 574 | 577 | 577 | -28 (-4.63%) | 34,400 |
| 20 Dec 2018 | JPY | 617 | 618 | 605 | 605 | 605 | -12 (-1.94%) | 22,200 |
| 19 Dec 2018 | JPY | 620 | 626 | 615 | 617 | 617 | -13 (-2.06%) | 13,700 |
| 18 Dec 2018 | JPY | 649 | 649 | 625 | 630 | 630 | -22 (-3.37%) | 31,900 |
| 17 Dec 2018 | JPY | 665 | 666 | 651 | 652 | 652 | -13 (-1.95%) | 29,000 |
| 14 Dec 2018 | JPY | 665 | 672 | 665 | 665 | 665 | -4 (-0.60%) | 11,500 |
| 13 Dec 2018 | JPY | 671 | 673 | 669 | 669 | 669 | -4 (-0.59%) | 7,300 |
| 12 Dec 2018 | JPY | 683 | 683 | 672 | 673 | 673 | -5 (-0.74%) | 6,500 |
| 11 Dec 2018 | JPY | 693 | 698 | 670 | 678 | 678 | +5 (+0.74%) | 8,400 |
| 10 Dec 2018 | JPY | 677 | 682 | 673 | 673 | 673 | -7 (-1.03%) | 26,800 |
| 7 Dec 2018 | JPY | 698 | 703 | 676 | 680 | 680 | -18 (-2.58%) | 21,600 |
| 6 Dec 2018 | JPY | 697 | 705 | 696 | 698 | 698 | 0.0 (0.0%) | 34,800 |
| 5 Dec 2018 | JPY | 699 | 704 | 698 | 698 | 698 | -4 (-0.57%) | 8,000 |
| 4 Dec 2018 | JPY | 706 | 710 | 702 | 702 | 702 | -1 (-0.14%) | 44,300 |
| 3 Dec 2018 | JPY | 714 | 716 | 701 | 703 | 703 | -10 (-1.40%) | 43,600 |
| 30 Nov 2018 | JPY | 716 | 716 | 707 | 713 | 713 | -1 (-0.14%) | 10,400 |
| 29 Nov 2018 | JPY | 713 | 716 | 710 | 714 | 714 | 0.0 (0.0%) | 6,300 |
| 28 Nov 2018 | JPY | 713 | 716 | 713 | 714 | 714 | 0.0 (0.0%) | 4,200 |
| 27 Nov 2018 | JPY | 715 | 715 | 707 | 714 | 714 | +2 (+0.28%) | 4,200 |
| 26 Nov 2018 | JPY | 720 | 720 | 711 | 712 | 712 | 0.0 (0.0%) | 8,100 |
| 23 Nov 2018 | JPY | 712 | 712 | 712 | 712 | 712 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 710 | 713 | 709 | 712 | 712 | +1 (+0.14%) | 39,700 |
| 21 Nov 2018 | JPY | 707 | 717 | 705 | 711 | 711 | +2 (+0.28%) | 6,400 |
| 20 Nov 2018 | JPY | 716 | 721 | 706 | 709 | 709 | -11 (-1.53%) | 17,500 |
| 19 Nov 2018 | JPY | 729 | 729 | 717 | 720 | 720 | -3 (-0.41%) | 12,600 |
| 16 Nov 2018 | JPY | 719 | 730 | 708 | 723 | 723 | +1 (+0.14%) | 21,200 |
| 15 Nov 2018 | JPY | 717 | 729 | 717 | 722 | 722 | +3 (+0.42%) | 5,500 |
| 14 Nov 2018 | JPY | 721 | 729 | 719 | 719 | 719 | -8 (-1.10%) | 9,900 |
| 13 Nov 2018 | JPY | 732 | 732 | 720 | 727 | 727 | -6 (-0.82%) | 12,000 |
| 12 Nov 2018 | JPY | 727 | 742 | 727 | 733 | 733 | +4 (+0.55%) | 4,200 |
