| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 571 | 575 | 568 | 575 | 575 | +6 (+1.05%) | 7,800 |
| 18 Dec 2023 | JPY | 565 | 570 | 558 | 569 | 569 | -5 (-0.87%) | 16,800 |
| 15 Dec 2023 | JPY | 571 | 574 | 570 | 574 | 574 | +3 (+0.53%) | 5,500 |
| 14 Dec 2023 | JPY | 578 | 578 | 570 | 571 | 571 | +1 (+0.18%) | 6,100 |
| 13 Dec 2023 | JPY | 577 | 578 | 570 | 570 | 570 | -7 (-1.21%) | 8,500 |
| 12 Dec 2023 | JPY | 580 | 583 | 576 | 577 | 577 | -7 (-1.20%) | 9,600 |
| 11 Dec 2023 | JPY | 585 | 589 | 581 | 584 | 584 | 0.0 (0.0%) | 5,200 |
| 8 Dec 2023 | JPY | 587 | 588 | 584 | 584 | 584 | -3 (-0.51%) | 3,400 |
| 7 Dec 2023 | JPY | 589 | 589 | 582 | 587 | 587 | +2 (+0.34%) | 8,100 |
| 6 Dec 2023 | JPY | 589 | 589 | 582 | 585 | 585 | +2 (+0.34%) | 8,400 |
| 5 Dec 2023 | JPY | 589 | 589 | 583 | 583 | 583 | -2 (-0.34%) | 3,700 |
| 4 Dec 2023 | JPY | 582 | 588 | 582 | 585 | 585 | +1 (+0.17%) | 7,300 |
| 1 Dec 2023 | JPY | 585 | 587 | 584 | 584 | 584 | -5 (-0.85%) | 3,400 |
| 30 Nov 2023 | JPY | 595 | 595 | 589 | 589 | 589 | -5 (-0.84%) | 4,300 |
| 29 Nov 2023 | JPY | 588 | 594 | 588 | 594 | 594 | +10 (+1.71%) | 2,600 |
| 28 Nov 2023 | JPY | 592 | 594 | 583 | 584 | 584 | -11 (-1.85%) | 12,500 |
| 27 Nov 2023 | JPY | 590 | 595 | 590 | 595 | 595 | +6 (+1.02%) | 11,600 |
| 24 Nov 2023 | JPY | 586 | 589 | 583 | 589 | 589 | +10 (+1.73%) | 10,900 |
| 22 Nov 2023 | JPY | 577 | 583 | 575 | 579 | 579 | +9 (+1.58%) | 9,000 |
| 21 Nov 2023 | JPY | 574 | 578 | 570 | 570 | 570 | -6 (-1.04%) | 7,500 |
| 20 Nov 2023 | JPY | 580 | 581 | 567 | 576 | 576 | +3 (+0.52%) | 23,200 |
| 17 Nov 2023 | JPY | 573 | 578 | 573 | 573 | 573 | -1 (-0.17%) | 8,900 |
| 16 Nov 2023 | JPY | 576 | 580 | 574 | 574 | 574 | -3 (-0.52%) | 7,300 |
| 15 Nov 2023 | JPY | 574 | 577 | 567 | 577 | 577 | +3 (+0.52%) | 18,200 |
| 14 Nov 2023 | JPY | 569 | 579 | 569 | 574 | 574 | +2 (+0.35%) | 14,400 |
| 13 Nov 2023 | JPY | 567 | 575 | 567 | 572 | 572 | +4 (+0.70%) | 16,000 |
| 10 Nov 2023 | JPY | 564 | 573 | 553 | 568 | 568 | -6 (-1.05%) | 43,400 |
| 9 Nov 2023 | JPY | 575 | 580 | 571 | 574 | 574 | +1 (+0.17%) | 19,800 |
| 8 Nov 2023 | JPY | 578 | 580 | 571 | 573 | 573 | -2 (-0.35%) | 14,000 |
| 7 Nov 2023 | JPY | 575 | 581 | 575 | 575 | 575 | +1 (+0.17%) | 11,100 |
