| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 848 | 855 | 848 | 849 | 849 | +1 (+0.12%) | 4,000 |
| 27 Sep 2018 | JPY | 848 | 850 | 842 | 848 | 848 | -6 (-0.70%) | 7,700 |
| 26 Sep 2018 | JPY | 852 | 854 | 840 | 854 | 854 | +3 (+0.35%) | 4,000 |
| 25 Sep 2018 | JPY | 852 | 852 | 830 | 851 | 851 | +4 (+0.47%) | 10,800 |
| 24 Sep 2018 | JPY | 847 | 847 | 847 | 847 | 847 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 843 | 848 | 839 | 847 | 847 | +8 (+0.95%) | 8,200 |
| 20 Sep 2018 | JPY | 847 | 848 | 835 | 839 | 839 | -8 (-0.94%) | 12,900 |
| 19 Sep 2018 | JPY | 834 | 852 | 834 | 847 | 847 | +14 (+1.68%) | 20,300 |
| 18 Sep 2018 | JPY | 829 | 835 | 821 | 833 | 833 | +4 (+0.48%) | 6,900 |
| 17 Sep 2018 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 828 | 835 | 810 | 829 | 829 | -3 (-0.36%) | 10,800 |
| 13 Sep 2018 | JPY | 835 | 836 | 830 | 832 | 832 | +5 (+0.60%) | 6,800 |
| 12 Sep 2018 | JPY | 846 | 846 | 826 | 827 | 827 | -16 (-1.90%) | 6,400 |
| 11 Sep 2018 | JPY | 846 | 850 | 826 | 843 | 843 | +8 (+0.96%) | 26,100 |
| 10 Sep 2018 | JPY | 832 | 840 | 830 | 835 | 835 | +7 (+0.85%) | 4,700 |
| 7 Sep 2018 | JPY | 824 | 828 | 816 | 828 | 828 | 0.0 (0.0%) | 4,100 |
| 6 Sep 2018 | JPY | 822 | 831 | 822 | 828 | 828 | +5 (+0.61%) | 5,200 |
| 5 Sep 2018 | JPY | 833 | 833 | 823 | 823 | 823 | -10 (-1.20%) | 3,200 |
| 4 Sep 2018 | JPY | 828 | 835 | 828 | 833 | 833 | +6 (+0.73%) | 6,000 |
| 3 Sep 2018 | JPY | 831 | 834 | 821 | 827 | 827 | -4 (-0.48%) | 3,000 |
| 31 Aug 2018 | JPY | 835 | 835 | 827 | 831 | 831 | 0.0 (0.0%) | 4,500 |
| 30 Aug 2018 | JPY | 825 | 838 | 824 | 831 | 831 | +6 (+0.73%) | 6,400 |
| 29 Aug 2018 | JPY | 829 | 829 | 822 | 825 | 825 | -2 (-0.24%) | 4,000 |
| 28 Aug 2018 | JPY | 825 | 829 | 821 | 827 | 827 | +2 (+0.24%) | 4,200 |
| 27 Aug 2018 | JPY | 820 | 830 | 818 | 825 | 825 | +1 (+0.12%) | 9,100 |
| 24 Aug 2018 | JPY | 824 | 826 | 818 | 824 | 824 | +6 (+0.73%) | 4,100 |
| 23 Aug 2018 | JPY | 822 | 824 | 810 | 818 | 818 | +3 (+0.37%) | 5,800 |
| 22 Aug 2018 | JPY | 830 | 830 | 812 | 815 | 815 | -2 (-0.24%) | 5,500 |
| 21 Aug 2018 | JPY | 823 | 823 | 804 | 817 | 817 | -6 (-0.73%) | 10,200 |
| 20 Aug 2018 | JPY | 806 | 825 | 806 | 823 | 823 | +17 (+2.11%) | 7,700 |
