| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 759 | 775 | 756 | 775 | 775 | +20 (+2.65%) | 58,700 |
| 5 Jul 2018 | JPY | 765 | 772 | 755 | 755 | 755 | -17 (-2.20%) | 38,200 |
| 4 Jul 2018 | JPY | 776 | 784 | 769 | 772 | 772 | -11 (-1.40%) | 14,400 |
| 3 Jul 2018 | JPY | 791 | 799 | 777 | 783 | 783 | -14 (-1.76%) | 17,400 |
| 2 Jul 2018 | JPY | 799 | 801 | 794 | 797 | 797 | -2 (-0.25%) | 16,300 |
| 29 Jun 2018 | JPY | 799 | 806 | 794 | 799 | 799 | +1 (+0.13%) | 6,100 |
| 28 Jun 2018 | JPY | 801 | 803 | 795 | 798 | 798 | -8 (-0.99%) | 13,900 |
| 27 Jun 2018 | JPY | 805 | 806 | 792 | 806 | 806 | +5 (+0.62%) | 6,600 |
| 26 Jun 2018 | JPY | 783 | 801 | 783 | 801 | 801 | +13 (+1.65%) | 34,100 |
| 25 Jun 2018 | JPY | 803 | 810 | 784 | 788 | 788 | -15 (-1.87%) | 57,600 |
| 22 Jun 2018 | JPY | 806 | 813 | 801 | 803 | 803 | -3 (-0.37%) | 8,600 |
| 21 Jun 2018 | JPY | 815 | 815 | 800 | 806 | 806 | -9 (-1.10%) | 37,500 |
| 20 Jun 2018 | JPY | 812 | 816 | 808 | 815 | 815 | 0.0 (0.0%) | 27,400 |
| 19 Jun 2018 | JPY | 830 | 836 | 813 | 815 | 815 | -15 (-1.81%) | 20,600 |
| 18 Jun 2018 | JPY | 835 | 837 | 829 | 830 | 830 | +1 (+0.12%) | 8,500 |
| 15 Jun 2018 | JPY | 820 | 831 | 820 | 829 | 829 | +4 (+0.48%) | 17,600 |
| 14 Jun 2018 | JPY | 824 | 828 | 821 | 825 | 825 | +3 (+0.36%) | 40,300 |
| 13 Jun 2018 | JPY | 822 | 827 | 820 | 822 | 822 | 0.0 (0.0%) | 12,100 |
| 12 Jun 2018 | JPY | 819 | 824 | 819 | 822 | 822 | 0.0 (0.0%) | 3,600 |
| 11 Jun 2018 | JPY | 825 | 830 | 820 | 822 | 822 | -3 (-0.36%) | 10,600 |
| 8 Jun 2018 | JPY | 830 | 835 | 824 | 825 | 825 | 0.0 (0.0%) | 10,700 |
| 7 Jun 2018 | JPY | 820 | 826 | 819 | 825 | 825 | +2 (+0.24%) | 10,200 |
| 6 Jun 2018 | JPY | 823 | 830 | 818 | 823 | 823 | -4 (-0.48%) | 8,100 |
| 5 Jun 2018 | JPY | 830 | 830 | 824 | 827 | 827 | -6 (-0.72%) | 5,700 |
| 4 Jun 2018 | JPY | 831 | 837 | 829 | 833 | 833 | +2 (+0.24%) | 6,800 |
| 1 Jun 2018 | JPY | 817 | 831 | 817 | 831 | 831 | +10 (+1.22%) | 14,100 |
| 31 May 2018 | JPY | 830 | 841 | 814 | 821 | 821 | +5 (+0.61%) | 23,500 |
| 30 May 2018 | JPY | 821 | 823 | 800 | 816 | 816 | -8 (-0.97%) | 70,700 |
| 29 May 2018 | JPY | 847 | 847 | 820 | 824 | 824 | -27 (-3.17%) | 47,100 |
| 28 May 2018 | JPY | 871 | 871 | 850 | 851 | 851 | -21 (-2.41%) | 52,300 |
