| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 874 | 874 | 870 | 872 | 872 | -5 (-0.57%) | 23,200 |
| 24 May 2018 | JPY | 876 | 882 | 874 | 877 | 877 | +1 (+0.11%) | 12,300 |
| 23 May 2018 | JPY | 890 | 890 | 874 | 876 | 876 | -10 (-1.13%) | 29,300 |
| 22 May 2018 | JPY | 893 | 893 | 885 | 886 | 886 | -3 (-0.34%) | 8,900 |
| 21 May 2018 | JPY | 879 | 890 | 875 | 889 | 889 | +16 (+1.83%) | 12,600 |
| 18 May 2018 | JPY | 879 | 879 | 868 | 873 | 873 | 0.0 (0.0%) | 33,200 |
| 17 May 2018 | JPY | 883 | 883 | 871 | 873 | 873 | -10 (-1.13%) | 35,400 |
| 16 May 2018 | JPY | 883 | 890 | 880 | 883 | 883 | 0.0 (0.0%) | 28,500 |
| 15 May 2018 | JPY | 903 | 903 | 871 | 883 | 883 | -20 (-2.21%) | 83,300 |
| 14 May 2018 | JPY | 899 | 911 | 894 | 903 | 903 | +7 (+0.78%) | 58,900 |
| 11 May 2018 | JPY | 916 | 920 | 883 | 896 | 896 | -131 (-12.76%) | 127,100 |
| 10 May 2018 | JPY | 1,037 | 1,037 | 1,026 | 1,027 | 1,027 | -3 (-0.29%) | 8,300 |
| 9 May 2018 | JPY | 1,037 | 1,037 | 1,028 | 1,030 | 1,030 | -7 (-0.68%) | 9,500 |
| 8 May 2018 | JPY | 1,011 | 1,042 | 1,011 | 1,037 | 1,037 | -4 (-0.38%) | 16,600 |
| 7 May 2018 | JPY | 1,035 | 1,041 | 1,030 | 1,041 | 1,041 | +2 (+0.19%) | 6,200 |
| 4 May 2018 | JPY | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 1,037 | 1,040 | 1,030 | 1,039 | 1,039 | +2 (+0.19%) | 7,700 |
| 1 May 2018 | JPY | 1,022 | 1,037 | 1,022 | 1,037 | 1,037 | +10 (+0.97%) | 15,400 |
| 30 Apr 2018 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 1,028 | 1,030 | 1,021 | 1,027 | 1,027 | +4 (+0.39%) | 41,900 |
| 26 Apr 2018 | JPY | 1,020 | 1,024 | 1,014 | 1,023 | 1,023 | +7 (+0.69%) | 9,900 |
| 25 Apr 2018 | JPY | 1,001 | 1,019 | 1,001 | 1,016 | 1,016 | +16 (+1.60%) | 12,800 |
| 24 Apr 2018 | JPY | 987 | 1,001 | 987 | 1,000 | 1,000 | +12 (+1.21%) | 15,300 |
| 23 Apr 2018 | JPY | 1,000 | 1,000 | 986 | 988 | 988 | +3 (+0.30%) | 13,800 |
| 20 Apr 2018 | JPY | 980 | 993 | 980 | 985 | 985 | +9 (+0.92%) | 7,200 |
| 19 Apr 2018 | JPY | 973 | 980 | 973 | 976 | 976 | -1 (-0.10%) | 8,100 |
| 18 Apr 2018 | JPY | 972 | 979 | 972 | 977 | 977 | +6 (+0.62%) | 4,800 |
| 17 Apr 2018 | JPY | 980 | 981 | 971 | 971 | 971 | -6 (-0.61%) | 5,400 |
| 16 Apr 2018 | JPY | 973 | 979 | 971 | 977 | 977 | +3 (+0.31%) | 5,300 |
