| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 972 | 981 | 970 | 974 | 974 | +2 (+0.21%) | 15,200 |
| 12 Apr 2018 | JPY | 975 | 975 | 970 | 972 | 972 | -3 (-0.31%) | 23,600 |
| 11 Apr 2018 | JPY | 978 | 978 | 972 | 975 | 975 | -2 (-0.20%) | 5,000 |
| 10 Apr 2018 | JPY | 985 | 985 | 975 | 977 | 977 | -8 (-0.81%) | 31,000 |
| 9 Apr 2018 | JPY | 986 | 986 | 983 | 985 | 985 | -2 (-0.20%) | 4,600 |
| 6 Apr 2018 | JPY | 992 | 992 | 986 | 987 | 987 | -2 (-0.20%) | 5,800 |
| 5 Apr 2018 | JPY | 988 | 993 | 988 | 989 | 989 | +1 (+0.10%) | 5,800 |
| 4 Apr 2018 | JPY | 986 | 990 | 981 | 988 | 988 | +3 (+0.30%) | 11,700 |
| 3 Apr 2018 | JPY | 982 | 992 | 980 | 985 | 985 | -9 (-0.91%) | 28,700 |
| 2 Apr 2018 | JPY | 987 | 997 | 981 | 994 | 994 | +5 (+0.51%) | 26,700 |
| 30 Mar 2018 | JPY | 1,002 | 1,005 | 985 | 989 | 989 | -13 (-1.30%) | 13,500 |
| 29 Mar 2018 | JPY | 1,003 | 1,005 | 985 | 1,002 | 1,002 | +2 (+0.20%) | 28,500 |
| 28 Mar 2018 | JPY | 981 | 1,000 | 981 | 1,000 | 1,000 | -10 (-0.99%) | 11,600 |
| 27 Mar 2018 | JPY | 1,004 | 1,010 | 999 | 1,010 | 1,010 | +19 (+1.92%) | 9,800 |
| 26 Mar 2018 | JPY | 981 | 991 | 981 | 991 | 991 | 0.0 (0.0%) | 31,800 |
| 23 Mar 2018 | JPY | 1,020 | 1,020 | 982 | 991 | 991 | -32 (-3.13%) | 61,200 |
| 22 Mar 2018 | JPY | 1,028 | 1,030 | 1,017 | 1,023 | 1,023 | +2 (+0.20%) | 23,600 |
| 21 Mar 2018 | JPY | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,030 | 1,031 | 1,021 | 1,021 | 1,021 | -10 (-0.97%) | 14,000 |
| 19 Mar 2018 | JPY | 1,033 | 1,040 | 1,024 | 1,031 | 1,031 | +1 (+0.10%) | 13,700 |
| 16 Mar 2018 | JPY | 1,056 | 1,056 | 1,025 | 1,030 | 1,030 | -26 (-2.46%) | 46,100 |
| 15 Mar 2018 | JPY | 1,063 | 1,063 | 1,050 | 1,056 | 1,056 | -8 (-0.75%) | 9,800 |
| 14 Mar 2018 | JPY | 1,064 | 1,064 | 1,057 | 1,064 | 1,064 | +1 (+0.09%) | 7,900 |
| 13 Mar 2018 | JPY | 1,058 | 1,063 | 1,050 | 1,063 | 1,063 | +13 (+1.24%) | 11,700 |
| 12 Mar 2018 | JPY | 1,054 | 1,055 | 1,047 | 1,050 | 1,050 | 0.0 (0.0%) | 7,900 |
| 9 Mar 2018 | JPY | 1,052 | 1,055 | 1,047 | 1,050 | 1,050 | -2 (-0.19%) | 9,000 |
| 8 Mar 2018 | JPY | 1,054 | 1,055 | 1,049 | 1,052 | 1,052 | +2 (+0.19%) | 5,700 |
| 7 Mar 2018 | JPY | 1,055 | 1,056 | 1,046 | 1,050 | 1,050 | -8 (-0.76%) | 10,200 |
| 6 Mar 2018 | JPY | 1,062 | 1,068 | 1,057 | 1,058 | 1,058 | -1 (-0.09%) | 8,700 |
| 5 Mar 2018 | JPY | 1,078 | 1,078 | 1,053 | 1,059 | 1,059 | -6 (-0.56%) | 17,800 |
